2017-09-13T05:24:00.396Z|I-OCEAN7-304-0616641|  23.50  15.426  40.329  32.291 1505.2487 05:25:36.79M
2017-09-13T05:24:05.461Z|I-OCEAN7-304-0616641|  23.50  15.427  40.298  32.263 1505.2174 05:25:41.85M
2017-09-13T05:24:10.525Z|I-OCEAN7-304-0616641|  23.51  15.427  40.319  32.282 1505.2406 05:25:46.92M
2017-09-13T05:24:15.587Z|I-OCEAN7-304-0616641|  23.51  15.428  40.366  32.324 1505.2906 05:25:52.00M
2017-09-13T05:24:20.653Z|I-OCEAN7-304-0616641|  23.51  15.428  40.366  32.323 1505.2911 05:25:57.06M
2017-09-13T05:24:25.721Z|I-OCEAN7-304-0616641|  23.51  15.428  40.323  32.284 1505.2460 05:26:02.13M
2017-09-13T05:24:30.782Z|I-OCEAN7-304-0616641|  23.48  15.428  40.248  32.218 1505.1682 05:26:07.19M
2017-09-13T05:24:35.846Z|I-OCEAN7-304-0616641|  23.50  15.428  40.248  32.218 1505.1683 05:26:12.25M
2017-09-13T05:24:40.913Z|I-OCEAN7-304-0616641|  23.50  15.427  40.249  32.219 1505.1686 05:26:17.32M
2017-09-13T05:24:45.979Z|I-OCEAN7-304-0616641|  23.54  15.427  40.251  32.220 1505.1708 05:26:22.38M
2017-09-13T05:24:51.040Z|I-OCEAN7-304-0616641|  23.49  15.427  40.352  32.311 1505.2750 05:26:27.45M
2017-09-13T05:24:56.107Z|I-OCEAN7-304-0616641|  23.51  15.427  40.353  32.312 1505.2758 05:26:32.51M