2017-09-13T05:22:04.427Z|I-OCEAN7-304-0616641| 23.50 15.430 40.284 32.248 1505.2106 05:23:40.82M 2017-09-13T05:22:09.494Z|I-OCEAN7-304-0616641| 23.53 15.431 40.283 32.247 1505.2113 05:23:45.88M 2017-09-13T05:22:14.558Z|I-OCEAN7-304-0616641| 23.53 15.431 40.305 32.266 1505.2351 05:23:50.94M 2017-09-13T05:22:19.622Z|I-OCEAN7-304-0616641| 23.54 15.431 40.313 32.273 1505.2432 05:23:56.03M 2017-09-13T05:22:24.687Z|I-OCEAN7-304-0616641| 23.49 15.431 40.375 32.329 1505.3055 05:24:01.09M 2017-09-13T05:22:29.754Z|I-OCEAN7-304-0616641| 23.49 15.431 40.408 32.358 1505.3394 05:24:06.15M 2017-09-13T05:22:34.818Z|I-OCEAN7-304-0616641| 23.49 15.427 40.378 32.334 1505.3013 05:24:11.22M 2017-09-13T05:22:39.882Z|I-OCEAN7-304-0616641| 23.56 15.427 40.349 32.309 1505.2716 05:24:16.28M 2017-09-13T05:22:44.947Z|I-OCEAN7-304-0616641| 23.50 15.426 40.315 32.279 1505.2347 05:24:21.35M 2017-09-13T05:22:50.012Z|I-OCEAN7-304-0616641| 23.44 15.426 40.339 32.300 1505.2583 05:24:26.41M 2017-09-13T05:22:55.075Z|I-OCEAN7-304-0616641| 23.51 15.428 40.329 32.290 1505.2529 05:24:31.47M