2017-09-13T05:20:02.878Z|I-OCEAN7-304-0616641|  23.51  15.429  40.330  32.290 1505.2546 05:21:39.27M
2017-09-13T05:20:07.940Z|I-OCEAN7-304-0616641|  23.56  15.429  40.303  32.266 1505.2275 05:21:44.33M
2017-09-13T05:20:13.008Z|I-OCEAN7-304-0616641|  23.48  15.428  40.338  32.297 1505.2618 05:21:49.39M
2017-09-13T05:20:18.070Z|I-OCEAN7-304-0616641|  23.53  15.425  40.303  32.269 1505.2184 05:21:54.46M
2017-09-13T05:20:23.135Z|I-OCEAN7-304-0616641|  23.47  15.424  40.340  32.303 1505.2554 05:21:59.52M
2017-09-13T05:20:28.197Z|I-OCEAN7-304-0616641|  23.52  15.425  40.340  32.302 1505.2562 05:22:04.59M
2017-09-13T05:20:33.267Z|I-OCEAN7-304-0616641|  23.51  15.424  40.347  32.309 1505.2638 05:22:09.65M
2017-09-13T05:20:38.329Z|I-OCEAN7-304-0616641|  23.52  15.424  40.325  32.289 1505.2406 05:22:14.72M
2017-09-13T05:20:43.389Z|I-OCEAN7-304-0616641|  23.52  15.424  40.316  32.282 1505.2307 05:22:19.78M
2017-09-13T05:20:48.459Z|I-OCEAN7-304-0616641|  23.52  15.424  40.315  32.281 1505.2285 05:22:24.84M
2017-09-13T05:20:53.524Z|I-OCEAN7-304-0616641|  23.49  15.424  40.333  32.297 1505.2467 05:22:29.91M
2017-09-13T05:20:58.589Z|I-OCEAN7-304-0616641|  23.50  15.424  40.339  32.303 1505.2540 05:22:34.97M