2017-09-13T05:16:00.555Z|I-OCEAN7-304-0616641|  23.46  15.428  40.391  32.345 1505.3149 05:17:36.92M
2017-09-13T05:16:05.618Z|I-OCEAN7-304-0616641|  23.42  15.428  40.449  32.397 1505.3749 05:17:42.00M
2017-09-13T05:16:10.681Z|I-OCEAN7-304-0616641|  23.52  15.428  40.417  32.369 1505.3438 05:17:47.06M
2017-09-13T05:16:15.747Z|I-OCEAN7-304-0616641|  23.52  15.428  40.377  32.333 1505.3025 05:17:52.13M
2017-09-13T05:16:20.809Z|I-OCEAN7-304-0616641|  23.52  15.427  40.378  32.334 1505.3020 05:17:57.19M
2017-09-13T05:16:25.877Z|I-OCEAN7-304-0616641|  23.45  15.427  40.327  32.288 1505.2480 05:18:02.25M
2017-09-13T05:16:30.942Z|I-OCEAN7-304-0616641|  23.46  15.427  40.333  32.294 1505.2539 05:18:07.32M
2017-09-13T05:16:35.746Z|I-OCEAN7-304-0616641|  23.45  15.427  40.302  32.266 1505.2216 05:18:12.38M
2017-09-13T05:16:40.810Z|I-OCEAN7-304-0616641|  23.45  15.427  40.347  32.307 1505.2684 05:18:17.19M
2017-09-13T05:16:45.876Z|I-OCEAN7-304-0616641|  23.45  15.427  40.371  32.328 1505.2931 05:18:22.26M
2017-09-13T05:16:50.939Z|I-OCEAN7-304-0616641|  23.51  15.427  40.285  32.251 1505.2043 05:18:27.32M
2017-09-13T05:16:56.005Z|I-OCEAN7-304-0616641|  23.49  15.427  40.277  32.244 1505.1957 05:18:32.38M