2017-09-13T05:11:01.996Z|I-OCEAN7-304-0616641| 23.40 15.428 40.362 32.319 1505.2865 05:12:38.35M 2017-09-13T05:11:07.064Z|I-OCEAN7-304-0616641| 23.39 15.428 40.362 32.319 1505.2860 05:12:43.42M 2017-09-13T05:11:12.127Z|I-OCEAN7-304-0616641| 23.40 15.429 40.406 32.358 1505.3318 05:12:48.48M 2017-09-13T05:11:17.189Z|I-OCEAN7-304-0616641| 23.40 15.428 40.372 32.328 1505.2961 05:12:53.55M 2017-09-13T05:11:22.255Z|I-OCEAN7-304-0616641| 23.40 15.428 40.372 32.328 1505.2965 05:12:58.61M 2017-09-13T05:11:27.323Z|I-OCEAN7-304-0616641| 23.38 15.429 40.382 32.337 1505.3064 05:13:03.67M 2017-09-13T05:11:32.386Z|I-OCEAN7-304-0616641| 23.42 15.429 40.381 32.336 1505.3065 05:13:08.74M 2017-09-13T05:11:37.450Z|I-OCEAN7-304-0616641| 23.40 15.429 40.410 32.361 1505.3362 05:13:13.80M 2017-09-13T05:11:42.514Z|I-OCEAN7-304-0616641| 23.39 15.429 40.458 32.405 1505.3859 05:13:18.86M 2017-09-13T05:11:47.580Z|I-OCEAN7-304-0616641| 23.48 15.429 40.366 32.322 1505.2913 05:13:23.93M 2017-09-13T05:11:52.642Z|I-OCEAN7-304-0616641| 23.53 15.428 40.321 32.282 1505.2452 05:13:29.01M 2017-09-13T05:11:57.709Z|I-OCEAN7-304-0616641| 23.51 15.429 40.359 32.317 1505.2854 05:13:34.07M