2017-09-13T05:09:00.967Z|I-OCEAN7-304-0616641| 23.37 15.431 40.405 32.356 1505.3369 05:10:37.32M 2017-09-13T05:09:06.032Z|I-OCEAN7-304-0616641| 23.36 15.431 40.463 32.407 1505.3950 05:10:42.38M 2017-09-13T05:09:11.093Z|I-OCEAN7-304-0616641| 23.42 15.431 40.402 32.353 1505.3328 05:10:47.45M 2017-09-13T05:09:16.161Z|I-OCEAN7-304-0616641| 23.41 15.430 40.403 32.354 1505.3324 05:10:52.51M 2017-09-13T05:09:21.224Z|I-OCEAN7-304-0616641| 23.39 15.430 40.369 32.324 1505.2963 05:10:57.57M 2017-09-13T05:09:26.287Z|I-OCEAN7-304-0616641| 23.35 15.429 40.369 32.324 1505.2942 05:11:02.63M 2017-09-13T05:09:31.356Z|I-OCEAN7-304-0616641| 23.35 15.428 40.359 32.316 1505.2820 05:11:07.70M 2017-09-13T05:09:36.417Z|I-OCEAN7-304-0616641| 23.38 15.428 40.343 32.303 1505.2655 05:11:12.77M 2017-09-13T05:09:41.483Z|I-OCEAN7-304-0616641| 23.37 15.428 40.344 32.303 1505.2659 05:11:17.82M 2017-09-13T05:09:46.548Z|I-OCEAN7-304-0616641| 23.41 15.428 40.344 32.304 1505.2664 05:11:22.89M 2017-09-13T05:09:51.612Z|I-OCEAN7-304-0616641| 23.39 15.427 40.366 32.323 1505.2874 05:11:27.95M 2017-09-13T05:09:56.678Z|I-OCEAN7-304-0616641| 23.39 15.427 40.334 32.295 1505.2535 05:11:33.04M