2017-09-13T05:09:00.967Z|I-OCEAN7-304-0616641|  23.37  15.431  40.405  32.356 1505.3369 05:10:37.32M
2017-09-13T05:09:06.032Z|I-OCEAN7-304-0616641|  23.36  15.431  40.463  32.407 1505.3950 05:10:42.38M
2017-09-13T05:09:11.093Z|I-OCEAN7-304-0616641|  23.42  15.431  40.402  32.353 1505.3328 05:10:47.45M
2017-09-13T05:09:16.161Z|I-OCEAN7-304-0616641|  23.41  15.430  40.403  32.354 1505.3324 05:10:52.51M
2017-09-13T05:09:21.224Z|I-OCEAN7-304-0616641|  23.39  15.430  40.369  32.324 1505.2963 05:10:57.57M
2017-09-13T05:09:26.287Z|I-OCEAN7-304-0616641|  23.35  15.429  40.369  32.324 1505.2942 05:11:02.63M
2017-09-13T05:09:31.356Z|I-OCEAN7-304-0616641|  23.35  15.428  40.359  32.316 1505.2820 05:11:07.70M
2017-09-13T05:09:36.417Z|I-OCEAN7-304-0616641|  23.38  15.428  40.343  32.303 1505.2655 05:11:12.77M
2017-09-13T05:09:41.483Z|I-OCEAN7-304-0616641|  23.37  15.428  40.344  32.303 1505.2659 05:11:17.82M
2017-09-13T05:09:46.548Z|I-OCEAN7-304-0616641|  23.41  15.428  40.344  32.304 1505.2664 05:11:22.89M
2017-09-13T05:09:51.612Z|I-OCEAN7-304-0616641|  23.39  15.427  40.366  32.323 1505.2874 05:11:27.95M
2017-09-13T05:09:56.678Z|I-OCEAN7-304-0616641|  23.39  15.427  40.334  32.295 1505.2535 05:11:33.04M