2017-09-13T05:05:03.447Z|I-OCEAN7-304-0616641| 23.38 15.430 40.237 32.206 1505.1603 05:06:39.78M 2017-09-13T05:05:08.512Z|I-OCEAN7-304-0616641| 23.38 15.430 40.237 32.206 1505.1602 05:06:44.84M 2017-09-13T05:05:13.576Z|I-OCEAN7-304-0616641| 23.35 15.430 40.290 32.253 1505.2141 05:06:49.90M 2017-09-13T05:05:18.642Z|I-OCEAN7-304-0616641| 23.35 15.430 40.290 32.253 1505.2139 05:06:54.96M 2017-09-13T05:05:23.705Z|I-OCEAN7-304-0616641| 23.29 15.430 40.242 32.210 1505.1642 05:07:00.05M 2017-09-13T05:05:28.772Z|I-OCEAN7-304-0616641| 23.29 15.430 40.298 32.260 1505.2223 05:07:05.11M 2017-09-13T05:05:33.837Z|I-OCEAN7-304-0616641| 23.38 15.430 40.321 32.281 1505.2476 05:07:10.18M 2017-09-13T05:05:38.899Z|I-OCEAN7-304-0616641| 23.31 15.430 40.423 32.372 1505.3513 05:07:15.24M 2017-09-13T05:05:43.964Z|I-OCEAN7-304-0616641| 23.39 15.430 40.472 32.416 1505.4033 05:07:20.30M 2017-09-13T05:05:49.028Z|I-OCEAN7-304-0616641| 23.32 15.430 40.467 32.411 1505.3959 05:07:25.37M 2017-09-13T05:05:54.093Z|I-OCEAN7-304-0616641| 23.32 15.429 40.466 32.411 1505.3942 05:07:30.43M 2017-09-13T05:05:59.158Z|I-OCEAN7-304-0616641| 23.32 15.429 40.436 32.384 1505.3638 05:07:35.49M