2017-09-13T05:05:03.447Z|I-OCEAN7-304-0616641|  23.38  15.430  40.237  32.206 1505.1603 05:06:39.78M
2017-09-13T05:05:08.512Z|I-OCEAN7-304-0616641|  23.38  15.430  40.237  32.206 1505.1602 05:06:44.84M
2017-09-13T05:05:13.576Z|I-OCEAN7-304-0616641|  23.35  15.430  40.290  32.253 1505.2141 05:06:49.90M
2017-09-13T05:05:18.642Z|I-OCEAN7-304-0616641|  23.35  15.430  40.290  32.253 1505.2139 05:06:54.96M
2017-09-13T05:05:23.705Z|I-OCEAN7-304-0616641|  23.29  15.430  40.242  32.210 1505.1642 05:07:00.05M
2017-09-13T05:05:28.772Z|I-OCEAN7-304-0616641|  23.29  15.430  40.298  32.260 1505.2223 05:07:05.11M
2017-09-13T05:05:33.837Z|I-OCEAN7-304-0616641|  23.38  15.430  40.321  32.281 1505.2476 05:07:10.18M
2017-09-13T05:05:38.899Z|I-OCEAN7-304-0616641|  23.31  15.430  40.423  32.372 1505.3513 05:07:15.24M
2017-09-13T05:05:43.964Z|I-OCEAN7-304-0616641|  23.39  15.430  40.472  32.416 1505.4033 05:07:20.30M
2017-09-13T05:05:49.028Z|I-OCEAN7-304-0616641|  23.32  15.430  40.467  32.411 1505.3959 05:07:25.37M
2017-09-13T05:05:54.093Z|I-OCEAN7-304-0616641|  23.32  15.429  40.466  32.411 1505.3942 05:07:30.43M
2017-09-13T05:05:59.158Z|I-OCEAN7-304-0616641|  23.32  15.429  40.436  32.384 1505.3638 05:07:35.49M