2017-09-13T04:58:03.601Z|I-OCEAN7-304-0616641|  23.29  15.431  40.265  32.231 1505.1895 04:59:39.90M
2017-09-13T04:58:08.666Z|I-OCEAN7-304-0616641|  23.32  15.431  40.291  32.254 1505.2166 04:59:44.96M
2017-09-13T04:58:13.730Z|I-OCEAN7-304-0616641|  23.24  15.430  40.323  32.283 1505.2477 04:59:50.05M
2017-09-13T04:58:18.793Z|I-OCEAN7-304-0616641|  23.26  15.430  40.296  32.259 1505.2201 04:59:55.11M
2017-09-13T04:58:23.861Z|I-OCEAN7-304-0616641|  23.26  15.430  40.263  32.229 1505.1860 05:00:00.17M
2017-09-13T04:58:28.922Z|I-OCEAN7-304-0616641|  23.34  15.431  40.348  32.305 1505.2755 05:00:05.24M
2017-09-13T04:58:33.728Z|I-OCEAN7-304-0616641|  23.32  15.430  40.349  32.305 1505.2754 05:00:10.30M
2017-09-13T04:58:38.791Z|I-OCEAN7-304-0616641|  23.32  15.431  40.300  32.262 1505.2256 05:00:15.11M
2017-09-13T04:58:43.856Z|I-OCEAN7-304-0616641|  23.27  15.431  40.293  32.256 1505.2180 05:00:20.17M
2017-09-13T04:58:48.922Z|I-OCEAN7-304-0616641|  23.32  15.431  40.293  32.256 1505.2183 05:00:25.24M
2017-09-13T04:58:53.985Z|I-OCEAN7-304-0616641|  23.32  15.431  40.258  32.225 1505.1824 05:00:30.30M
2017-09-13T04:58:59.051Z|I-OCEAN7-304-0616641|  23.32  15.431  40.317  32.277 1505.2429 05:00:35.36M