2017-09-13T04:54:00.755Z|I-OCEAN7-304-0616641|  23.28  15.429  40.542  32.480 1505.4712 04:55:37.06M
2017-09-13T04:54:05.822Z|I-OCEAN7-304-0616641|  23.30  15.429  40.525  32.465 1505.4546 04:55:42.12M
2017-09-13T04:54:10.885Z|I-OCEAN7-304-0616641|  23.26  15.429  40.412  32.363 1505.3362 04:55:47.19M
2017-09-13T04:54:15.950Z|I-OCEAN7-304-0616641|  23.26  15.429  40.348  32.306 1505.2697 04:55:52.25M
2017-09-13T04:54:21.016Z|I-OCEAN7-304-0616641|  23.26  15.429  40.296  32.260 1505.2159 04:55:57.31M
2017-09-13T04:54:26.079Z|I-OCEAN7-304-0616641|  23.26  15.429  40.233  32.204 1505.1514 04:56:02.38M
2017-09-13T04:54:31.144Z|I-OCEAN7-304-0616641|  23.26  15.429  40.226  32.197 1505.1431 04:56:07.44M
2017-09-13T04:54:36.210Z|I-OCEAN7-304-0616641|  23.26  15.429  40.226  32.198 1505.1437 04:56:12.50M
2017-09-13T04:54:41.272Z|I-OCEAN7-304-0616641|  23.26  15.429  40.224  32.195 1505.1417 04:56:17.57M
2017-09-13T04:54:46.337Z|I-OCEAN7-304-0616641|  23.26  15.429  40.295  32.259 1505.2169 04:56:22.63M
2017-09-13T04:54:51.404Z|I-OCEAN7-304-0616641|  23.23  15.430  40.295  32.258 1505.2162 04:56:27.69M
2017-09-13T04:54:56.467Z|I-OCEAN7-304-0616641|  23.25  15.430  40.254  32.221 1505.1738 04:56:32.76M