2017-09-13T04:52:04.268Z|I-OCEAN7-304-0616641| 23.22 15.430 40.503 32.443 1505.4329 04:53:40.56M 2017-09-13T04:52:09.333Z|I-OCEAN7-304-0616641| 23.22 15.430 40.494 32.436 1505.4231 04:53:45.62M 2017-09-13T04:52:14.398Z|I-OCEAN7-304-0616641| 23.22 15.430 40.439 32.387 1505.3657 04:53:50.68M 2017-09-13T04:52:19.462Z|I-OCEAN7-304-0616641| 23.22 15.429 40.332 32.291 1505.2542 04:53:55.74M 2017-09-13T04:52:24.525Z|I-OCEAN7-304-0616641| 23.22 15.429 40.381 32.336 1505.3049 04:54:00.81M 2017-09-13T04:52:29.591Z|I-OCEAN7-304-0616641| 23.23 15.429 40.371 32.327 1505.2935 04:54:05.87M 2017-09-13T04:52:34.657Z|I-OCEAN7-304-0616641| 23.29 15.429 40.356 32.314 1505.2789 04:54:10.93M 2017-09-13T04:52:39.722Z|I-OCEAN7-304-0616641| 23.29 15.428 40.295 32.260 1505.2151 04:54:16.02M 2017-09-13T04:52:44.785Z|I-OCEAN7-304-0616641| 23.29 15.428 40.264 32.232 1505.1816 04:54:21.08M 2017-09-13T04:52:49.851Z|I-OCEAN7-304-0616641| 23.29 15.428 40.317 32.279 1505.2366 04:54:26.15M 2017-09-13T04:52:54.917Z|I-OCEAN7-304-0616641| 23.27 15.428 40.341 32.300 1505.2617 04:54:31.21M 2017-09-13T04:52:59.979Z|I-OCEAN7-304-0616641| 23.32 15.428 40.297 32.261 1505.2179 04:54:36.28M