2017-09-13T04:52:04.268Z|I-OCEAN7-304-0616641|  23.22  15.430  40.503  32.443 1505.4329 04:53:40.56M
2017-09-13T04:52:09.333Z|I-OCEAN7-304-0616641|  23.22  15.430  40.494  32.436 1505.4231 04:53:45.62M
2017-09-13T04:52:14.398Z|I-OCEAN7-304-0616641|  23.22  15.430  40.439  32.387 1505.3657 04:53:50.68M
2017-09-13T04:52:19.462Z|I-OCEAN7-304-0616641|  23.22  15.429  40.332  32.291 1505.2542 04:53:55.74M
2017-09-13T04:52:24.525Z|I-OCEAN7-304-0616641|  23.22  15.429  40.381  32.336 1505.3049 04:54:00.81M
2017-09-13T04:52:29.591Z|I-OCEAN7-304-0616641|  23.23  15.429  40.371  32.327 1505.2935 04:54:05.87M
2017-09-13T04:52:34.657Z|I-OCEAN7-304-0616641|  23.29  15.429  40.356  32.314 1505.2789 04:54:10.93M
2017-09-13T04:52:39.722Z|I-OCEAN7-304-0616641|  23.29  15.428  40.295  32.260 1505.2151 04:54:16.02M
2017-09-13T04:52:44.785Z|I-OCEAN7-304-0616641|  23.29  15.428  40.264  32.232 1505.1816 04:54:21.08M
2017-09-13T04:52:49.851Z|I-OCEAN7-304-0616641|  23.29  15.428  40.317  32.279 1505.2366 04:54:26.15M
2017-09-13T04:52:54.917Z|I-OCEAN7-304-0616641|  23.27  15.428  40.341  32.300 1505.2617 04:54:31.21M
2017-09-13T04:52:59.979Z|I-OCEAN7-304-0616641|  23.32  15.428  40.297  32.261 1505.2179 04:54:36.28M