2017-09-13T04:39:01.847Z|I-OCEAN7-304-0616641|  23.20  15.428  40.134  32.116 1505.0459 04:40:38.09M
2017-09-13T04:39:06.913Z|I-OCEAN7-304-0616641|  23.19  15.428  40.197  32.173 1505.1118 04:40:43.16M
2017-09-13T04:39:11.978Z|I-OCEAN7-304-0616641|  23.17  15.428  40.197  32.172 1505.1104 04:40:48.22M
2017-09-13T04:39:17.042Z|I-OCEAN7-304-0616641|  23.17  15.428  40.127  32.110 1505.0387 04:40:53.29M
2017-09-13T04:39:21.847Z|I-OCEAN7-304-0616641|  23.17  15.426  40.176  32.155 1505.0844 04:40:58.35M
2017-09-13T04:39:26.909Z|I-OCEAN7-304-0616641|  23.17  15.426  40.285  32.253 1505.1968 04:41:03.16M
2017-09-13T04:39:31.977Z|I-OCEAN7-304-0616641|  23.17  15.425  40.212  32.188 1505.1201 04:41:08.22M
2017-09-13T04:39:37.040Z|I-OCEAN7-304-0616641|  23.18  15.425  40.146  32.128 1505.0519 04:41:13.29M
2017-09-13T04:39:42.105Z|I-OCEAN7-304-0616641|  23.20  15.426  40.145  32.128 1505.0519 04:41:18.35M
2017-09-13T04:39:47.171Z|I-OCEAN7-304-0616641|  23.15  15.425  40.159  32.141 1505.0656 04:41:23.41M
2017-09-13T04:39:52.234Z|I-OCEAN7-304-0616641|  23.20  15.425  40.150  32.133 1505.0563 04:41:28.48M
2017-09-13T04:39:57.298Z|I-OCEAN7-304-0616641|  23.20  15.425  40.149  32.132 1505.0540 04:41:33.54M