2017-09-13T04:30:01.232Z|I-OCEAN7-304-0616641|  23.14  15.424  40.324  32.289 1505.2336 04:31:37.44M
2017-09-13T04:30:06.036Z|I-OCEAN7-304-0616641|  23.14  15.424  40.271  32.241 1505.1781 04:31:42.50M
2017-09-13T04:30:11.101Z|I-OCEAN7-304-0616641|  23.13  15.424  40.298  32.266 1505.2069 04:31:47.31M
2017-09-13T04:30:16.167Z|I-OCEAN7-304-0616641|  23.07  15.424  40.387  32.345 1505.2971 04:31:52.38M
2017-09-13T04:30:21.229Z|I-OCEAN7-304-0616641|  23.12  15.424  40.445  32.396 1505.3583 04:31:57.44M
2017-09-13T04:30:26.296Z|I-OCEAN7-304-0616641|  23.12  15.425  40.407  32.362 1505.3199 04:32:02.50M
2017-09-13T04:30:31.361Z|I-OCEAN7-304-0616641|  23.14  15.425  40.364  32.324 1505.2762 04:32:07.57M
2017-09-13T04:30:36.423Z|I-OCEAN7-304-0616641|  23.09  15.425  40.403  32.358 1505.3163 04:32:12.63M
2017-09-13T04:30:41.490Z|I-OCEAN7-304-0616641|  23.11  15.425  40.442  32.393 1505.3573 04:32:17.69M
2017-09-13T04:30:46.554Z|I-OCEAN7-304-0616641|  23.08  15.426  40.366  32.325 1505.2789 04:32:22.76M
2017-09-13T04:30:51.619Z|I-OCEAN7-304-0616641|  23.15  15.426  40.330  32.293 1505.2430 04:32:27.82M
2017-09-13T04:30:56.682Z|I-OCEAN7-304-0616641|  23.08  15.426  40.238  32.211 1505.1472 04:32:32.89M