2017-09-13T04:24:03.201Z|I-OCEAN7-304-0616641|  23.14  15.426  40.344  32.305 1505.2568 04:25:39.39M
2017-09-13T04:24:08.268Z|I-OCEAN7-304-0616641|  23.14  15.426  40.335  32.298 1505.2482 04:25:44.45M
2017-09-13T04:24:13.331Z|I-OCEAN7-304-0616641|  23.14  15.426  40.297  32.263 1505.2079 04:25:49.52M
2017-09-13T04:24:18.396Z|I-OCEAN7-304-0616641|  23.14  15.425  40.203  32.180 1505.1107 04:25:54.58M
2017-09-13T04:24:23.201Z|I-OCEAN7-304-0616641|  23.14  15.428  40.212  32.186 1505.1254 04:25:59.64M
2017-09-13T04:24:28.264Z|I-OCEAN7-304-0616641|  23.07  15.428  40.262  32.230 1505.1759 04:26:04.45M
2017-09-13T04:24:33.331Z|I-OCEAN7-304-0616641|  23.12  15.428  40.262  32.231 1505.1771 04:26:09.51M
2017-09-13T04:24:38.133Z|I-OCEAN7-304-0616641|  23.10  15.428  40.196  32.172 1505.1091 04:26:14.58M
2017-09-13T04:24:43.199Z|I-OCEAN7-304-0616641|  23.08  15.428  40.166  32.144 1505.0781 04:26:19.39M
2017-09-13T04:24:48.265Z|I-OCEAN7-304-0616641|  23.13  15.429  40.166  32.144 1505.0791 04:26:24.45M
2017-09-13T04:24:53.329Z|I-OCEAN7-304-0616641|  23.13  15.429  40.327  32.288 1505.2461 04:26:29.52M
2017-09-13T04:24:58.393Z|I-OCEAN7-304-0616641|  23.19  15.429  40.277  32.243 1505.1954 04:26:34.58M