2017-09-13T04:15:02.326Z|I-OCEAN7-304-0616641|  23.00  15.425  40.224  32.199 1505.1300 04:16:38.48M
2017-09-13T04:15:07.390Z|I-OCEAN7-304-0616641|  23.05  15.425  40.234  32.208 1505.1416 04:16:43.54M
2017-09-13T04:15:12.197Z|I-OCEAN7-304-0616641|  23.06  15.426  40.235  32.208 1505.1431 04:16:48.60M
2017-09-13T04:15:17.259Z|I-OCEAN7-304-0616641|  23.12  15.426  40.196  32.173 1505.1040 04:16:53.41M
2017-09-13T04:15:22.322Z|I-OCEAN7-304-0616641|  23.06  15.426  40.196  32.173 1505.1036 04:16:58.47M
2017-09-13T04:15:27.127Z|I-OCEAN7-304-0616641|  23.06  15.426  40.226  32.200 1505.1357 04:17:03.54M
2017-09-13T04:15:32.192Z|I-OCEAN7-304-0616641|  23.06  15.427  40.216  32.191 1505.1260 04:17:08.35M
2017-09-13T04:15:37.256Z|I-OCEAN7-304-0616641|  23.06  15.427  40.231  32.204 1505.1416 04:17:13.41M
2017-09-13T04:15:42.323Z|I-OCEAN7-304-0616641|  23.06  15.427  40.372  32.329 1505.2881 04:17:18.47M
2017-09-13T04:15:47.388Z|I-OCEAN7-304-0616641|  23.04  15.427  40.406  32.359 1505.3231 04:17:23.54M
2017-09-13T04:15:52.191Z|I-OCEAN7-304-0616641|  23.08  15.427  40.302  32.267 1505.2172 04:17:28.60M
2017-09-13T04:15:57.254Z|I-OCEAN7-304-0616641|  23.08  15.427  40.341  32.301 1505.2573 04:17:33.41M