2017-09-13T04:04:00.158Z|I-OCEAN7-304-0616641|  23.10  15.425  40.330  32.293 1505.2416 04:05:36.27M
2017-09-13T04:04:05.220Z|I-OCEAN7-304-0616641|  23.09  15.425  40.331  32.294 1505.2417 04:05:41.33M
2017-09-13T04:04:10.285Z|I-OCEAN7-304-0616641|  23.00  15.425  40.332  32.295 1505.2408 04:05:46.39M
2017-09-13T04:04:15.352Z|I-OCEAN7-304-0616641|  23.00  15.425  40.333  32.296 1505.2417 04:05:51.46M
2017-09-13T04:04:20.417Z|I-OCEAN7-304-0616641|  22.94  15.425  40.334  32.297 1505.2429 04:05:56.53M
2017-09-13T04:04:25.481Z|I-OCEAN7-304-0616641|  22.99  15.425  40.473  32.421 1505.3879 04:06:01.59M
2017-09-13T04:04:30.544Z|I-OCEAN7-304-0616641|  23.00  15.426  40.506  32.451 1505.4227 04:06:06.65M
2017-09-13T04:04:35.606Z|I-OCEAN7-304-0616641|  23.00  15.425  40.472  32.420 1505.3862 04:06:11.71M
2017-09-13T04:04:40.673Z|I-OCEAN7-304-0616641|  23.01  15.425  40.472  32.421 1505.3867 04:06:16.77M
2017-09-13T04:04:45.739Z|I-OCEAN7-304-0616641|  23.00  15.425  40.473  32.421 1505.3866 04:06:21.84M
2017-09-13T04:04:50.804Z|I-OCEAN7-304-0616641|  23.00  15.425  40.433  32.386 1505.3461 04:06:26.91M
2017-09-13T04:04:55.606Z|I-OCEAN7-304-0616641|  23.01  15.426  40.395  32.351 1505.3074 04:06:31.97M