2017-09-13T04:04:00.158Z|I-OCEAN7-304-0616641| 23.10 15.425 40.330 32.293 1505.2416 04:05:36.27M 2017-09-13T04:04:05.220Z|I-OCEAN7-304-0616641| 23.09 15.425 40.331 32.294 1505.2417 04:05:41.33M 2017-09-13T04:04:10.285Z|I-OCEAN7-304-0616641| 23.00 15.425 40.332 32.295 1505.2408 04:05:46.39M 2017-09-13T04:04:15.352Z|I-OCEAN7-304-0616641| 23.00 15.425 40.333 32.296 1505.2417 04:05:51.46M 2017-09-13T04:04:20.417Z|I-OCEAN7-304-0616641| 22.94 15.425 40.334 32.297 1505.2429 04:05:56.53M 2017-09-13T04:04:25.481Z|I-OCEAN7-304-0616641| 22.99 15.425 40.473 32.421 1505.3879 04:06:01.59M 2017-09-13T04:04:30.544Z|I-OCEAN7-304-0616641| 23.00 15.426 40.506 32.451 1505.4227 04:06:06.65M 2017-09-13T04:04:35.606Z|I-OCEAN7-304-0616641| 23.00 15.425 40.472 32.420 1505.3862 04:06:11.71M 2017-09-13T04:04:40.673Z|I-OCEAN7-304-0616641| 23.01 15.425 40.472 32.421 1505.3867 04:06:16.77M 2017-09-13T04:04:45.739Z|I-OCEAN7-304-0616641| 23.00 15.425 40.473 32.421 1505.3866 04:06:21.84M 2017-09-13T04:04:50.804Z|I-OCEAN7-304-0616641| 23.00 15.425 40.433 32.386 1505.3461 04:06:26.91M 2017-09-13T04:04:55.606Z|I-OCEAN7-304-0616641| 23.01 15.426 40.395 32.351 1505.3074 04:06:31.97M