2017-09-13T04:02:03.930Z|I-OCEAN7-304-0616641|  23.03  15.425  40.207  32.184 1505.1128 04:03:40.04M
2017-09-13T04:02:08.996Z|I-OCEAN7-304-0616641|  23.03  15.425  40.240  32.213 1505.1466 04:03:45.10M
2017-09-13T04:02:14.060Z|I-OCEAN7-304-0616641|  23.06  15.425  40.250  32.222 1505.1569 04:03:50.17M
2017-09-13T04:02:19.125Z|I-OCEAN7-304-0616641|  23.00  15.425  40.287  32.254 1505.1947 04:03:55.23M
2017-09-13T04:02:24.188Z|I-OCEAN7-304-0616641|  23.02  15.426  40.307  32.273 1505.2175 04:04:00.30M
2017-09-13T04:02:29.253Z|I-OCEAN7-304-0616641|  23.02  15.426  40.307  32.272 1505.2180 04:04:05.36M
2017-09-13T04:02:34.317Z|I-OCEAN7-304-0616641|  23.02  15.426  40.269  32.238 1505.1794 04:04:10.42M
2017-09-13T04:02:39.382Z|I-OCEAN7-304-0616641|  23.02  15.426  40.361  32.320 1505.2743 04:04:15.48M
2017-09-13T04:02:44.448Z|I-OCEAN7-304-0616641|  23.01  15.426  40.276  32.244 1505.1859 04:04:20.55M
2017-09-13T04:02:49.251Z|I-OCEAN7-304-0616641|  23.00  15.426  40.297  32.263 1505.2078 04:04:25.61M
2017-09-13T04:02:54.317Z|I-OCEAN7-304-0616641|  23.03  15.426  40.297  32.263 1505.2086 04:04:30.42M
2017-09-13T04:02:59.381Z|I-OCEAN7-304-0616641|  23.03  15.426  40.269  32.238 1505.1801 04:04:35.49M