2017-09-13T03:53:03.314Z|I-OCEAN7-304-0616641|  22.97  15.426  40.276  32.245 1505.1841 03:54:39.38M
2017-09-13T03:53:08.378Z|I-OCEAN7-304-0616641|  23.02  15.426  40.313  32.278 1505.2230 03:54:44.45M
2017-09-13T03:53:13.441Z|I-OCEAN7-304-0616641|  23.01  15.426  40.259  32.229 1505.1666 03:54:49.51M
2017-09-13T03:53:18.508Z|I-OCEAN7-304-0616641|  23.04  15.426  40.298  32.264 1505.2074 03:54:54.57M
2017-09-13T03:53:23.572Z|I-OCEAN7-304-0616641|  22.98  15.426  40.263  32.233 1505.1708 03:54:59.64M
2017-09-13T03:53:28.636Z|I-OCEAN7-304-0616641|  22.98  15.426  40.269  32.238 1505.1772 03:55:04.70M
2017-09-13T03:53:33.697Z|I-OCEAN7-304-0616641|  23.00  15.426  40.249  32.220 1505.1577 03:55:09.76M
2017-09-13T03:53:38.764Z|I-OCEAN7-304-0616641|  23.01  15.426  40.250  32.221 1505.1594 03:55:14.82M
2017-09-13T03:53:43.832Z|I-OCEAN7-304-0616641|  23.03  15.427  40.318  32.281 1505.2303 03:55:19.89M
2017-09-13T03:53:48.892Z|I-OCEAN7-304-0616641|  23.00  15.427  40.311  32.275 1505.2233 03:55:24.96M
2017-09-13T03:53:53.699Z|I-OCEAN7-304-0616641|  23.00  15.427  40.311  32.275 1505.2228 03:55:30.04M
2017-09-13T03:53:58.762Z|I-OCEAN7-304-0616641|  23.01  15.427  40.300  32.265 1505.2119 03:55:34.83M