2017-09-13T03:45:03.468Z|I-OCEAN7-304-0616641| 23.02 15.428 40.224 32.197 1505.1364 03:46:39.52M 2017-09-13T03:45:08.534Z|I-OCEAN7-304-0616641| 23.01 15.428 40.225 32.197 1505.1375 03:46:44.57M 2017-09-13T03:45:13.598Z|I-OCEAN7-304-0616641| 23.01 15.428 40.240 32.211 1505.1531 03:46:49.64M 2017-09-13T03:45:18.664Z|I-OCEAN7-304-0616641| 23.00 15.428 40.255 32.224 1505.1680 03:46:54.70M 2017-09-13T03:45:23.727Z|I-OCEAN7-304-0616641| 22.98 15.428 40.290 32.256 1505.2034 03:46:59.76M 2017-09-13T03:45:28.795Z|I-OCEAN7-304-0616641| 22.97 15.428 40.206 32.181 1505.1163 03:47:04.83M 2017-09-13T03:45:33.858Z|I-OCEAN7-304-0616641| 22.92 15.428 40.234 32.205 1505.1436 03:47:09.89M 2017-09-13T03:45:38.662Z|I-OCEAN7-304-0616641| 22.97 15.428 40.208 32.182 1505.1187 03:47:14.96M 2017-09-13T03:45:43.726Z|I-OCEAN7-304-0616641| 22.97 15.428 40.253 32.222 1505.1649 03:47:19.76M 2017-09-13T03:45:48.532Z|I-OCEAN7-304-0616641| 22.99 15.428 40.327 32.288 1505.2427 03:47:24.83M 2017-09-13T03:45:53.595Z|I-OCEAN7-304-0616641| 22.95 15.428 40.402 32.355 1505.3195 03:47:29.64M 2017-09-13T03:45:58.662Z|I-OCEAN7-304-0616641| 23.02 15.428 40.394 32.348 1505.3119 03:47:34.70M