2017-09-13T03:42:01.141Z|I-OCEAN7-304-0616641|  22.98  15.427  40.217  32.190 1505.1266 03:43:37.43M
2017-09-13T03:42:06.207Z|I-OCEAN7-304-0616641|  22.98  15.427  40.281  32.248 1505.1929 03:43:42.24M
2017-09-13T03:42:11.272Z|I-OCEAN7-304-0616641|  22.98  15.427  40.224  32.197 1505.1343 03:43:47.31M
2017-09-13T03:42:16.336Z|I-OCEAN7-304-0616641|  23.04  15.430  40.282  32.246 1505.2007 03:43:52.37M
2017-09-13T03:42:21.398Z|I-OCEAN7-304-0616641|  22.99  15.430  40.306  32.268 1505.2258 03:43:57.43M
2017-09-13T03:42:26.466Z|I-OCEAN7-304-0616641|  22.99  15.431  40.306  32.267 1505.2258 03:44:02.49M
2017-09-13T03:42:31.530Z|I-OCEAN7-304-0616641|  23.04  15.431  40.295  32.257 1505.2159 03:44:07.56M
2017-09-13T03:42:36.594Z|I-OCEAN7-304-0616641|  22.98  15.431  40.262  32.228 1505.1812 03:44:12.62M
2017-09-13T03:42:41.658Z|I-OCEAN7-304-0616641|  22.98  15.431  40.288  32.251 1505.2081 03:44:17.69M
2017-09-13T03:42:46.721Z|I-OCEAN7-304-0616641|  22.98  15.431  40.311  32.272 1505.2334 03:44:22.75M
2017-09-13T03:42:51.788Z|I-OCEAN7-304-0616641|  22.97  15.431  40.312  32.272 1505.2336 03:44:27.81M
2017-09-13T03:42:56.851Z|I-OCEAN7-304-0616641|  22.97  15.431  40.305  32.266 1505.2260 03:44:32.88M