2017-09-13T03:34:00.776Z|I-OCEAN7-304-0616641| 23.00 15.428 40.237 32.208 1505.1505 03:35:36.77M 2017-09-13T03:34:05.843Z|I-OCEAN7-304-0616641| 22.98 15.428 40.317 32.280 1505.2324 03:35:41.83M 2017-09-13T03:34:10.907Z|I-OCEAN7-304-0616641| 23.03 15.428 40.317 32.280 1505.2325 03:35:46.90M 2017-09-13T03:34:15.971Z|I-OCEAN7-304-0616641| 23.02 15.428 40.209 32.183 1505.1200 03:35:51.96M 2017-09-13T03:34:21.036Z|I-OCEAN7-304-0616641| 22.99 15.427 40.338 32.299 1505.2526 03:35:57.05M 2017-09-13T03:34:26.103Z|I-OCEAN7-304-0616641| 22.99 15.427 40.484 32.429 1505.4023 03:36:02.11M 2017-09-13T03:34:31.167Z|I-OCEAN7-304-0616641| 23.04 15.427 40.395 32.350 1505.3108 03:36:07.18M 2017-09-13T03:34:36.228Z|I-OCEAN7-304-0616641| 23.04 15.426 40.301 32.266 1505.2124 03:36:12.24M 2017-09-13T03:34:41.294Z|I-OCEAN7-304-0616641| 22.98 15.426 40.294 32.261 1505.2041 03:36:17.30M 2017-09-13T03:34:46.359Z|I-OCEAN7-304-0616641| 22.98 15.426 40.293 32.260 1505.2024 03:36:22.36M 2017-09-13T03:34:51.426Z|I-OCEAN7-304-0616641| 22.98 15.426 40.304 32.269 1505.2134 03:36:27.43M 2017-09-13T03:34:56.489Z|I-OCEAN7-304-0616641| 23.00 15.423 40.273 32.244 1505.1769 03:36:32.49M