2017-09-13T03:34:00.776Z|I-OCEAN7-304-0616641|  23.00  15.428  40.237  32.208 1505.1505 03:35:36.77M
2017-09-13T03:34:05.843Z|I-OCEAN7-304-0616641|  22.98  15.428  40.317  32.280 1505.2324 03:35:41.83M
2017-09-13T03:34:10.907Z|I-OCEAN7-304-0616641|  23.03  15.428  40.317  32.280 1505.2325 03:35:46.90M
2017-09-13T03:34:15.971Z|I-OCEAN7-304-0616641|  23.02  15.428  40.209  32.183 1505.1200 03:35:51.96M
2017-09-13T03:34:21.036Z|I-OCEAN7-304-0616641|  22.99  15.427  40.338  32.299 1505.2526 03:35:57.05M
2017-09-13T03:34:26.103Z|I-OCEAN7-304-0616641|  22.99  15.427  40.484  32.429 1505.4023 03:36:02.11M
2017-09-13T03:34:31.167Z|I-OCEAN7-304-0616641|  23.04  15.427  40.395  32.350 1505.3108 03:36:07.18M
2017-09-13T03:34:36.228Z|I-OCEAN7-304-0616641|  23.04  15.426  40.301  32.266 1505.2124 03:36:12.24M
2017-09-13T03:34:41.294Z|I-OCEAN7-304-0616641|  22.98  15.426  40.294  32.261 1505.2041 03:36:17.30M
2017-09-13T03:34:46.359Z|I-OCEAN7-304-0616641|  22.98  15.426  40.293  32.260 1505.2024 03:36:22.36M
2017-09-13T03:34:51.426Z|I-OCEAN7-304-0616641|  22.98  15.426  40.304  32.269 1505.2134 03:36:27.43M
2017-09-13T03:34:56.489Z|I-OCEAN7-304-0616641|  23.00  15.423  40.273  32.244 1505.1769 03:36:32.49M