2017-09-13T03:25:00.161Z|I-OCEAN7-304-0616641|  23.02  15.429  40.409  32.361 1505.3296 03:26:36.14M
2017-09-13T03:25:05.226Z|I-OCEAN7-304-0616641|  22.98  15.429  40.409  32.361 1505.3292 03:26:41.20M
2017-09-13T03:25:10.289Z|I-OCEAN7-304-0616641|  23.00  15.429  40.372  32.328 1505.2908 03:26:46.26M
2017-09-13T03:25:15.355Z|I-OCEAN7-304-0616641|  23.00  15.429  40.372  32.328 1505.2911 03:26:51.33M
2017-09-13T03:25:20.421Z|I-OCEAN7-304-0616641|  22.94  15.429  40.379  32.334 1505.2988 03:26:56.39M
2017-09-13T03:25:25.483Z|I-OCEAN7-304-0616641|  23.00  15.428  40.306  32.270 1505.2202 03:27:01.46M
2017-09-13T03:25:30.550Z|I-OCEAN7-304-0616641|  23.00  15.427  40.428  32.379 1505.3447 03:27:06.52M
2017-09-13T03:25:35.610Z|I-OCEAN7-304-0616641|  23.04  15.427  40.395  32.350 1505.3115 03:27:11.58M
2017-09-13T03:25:40.676Z|I-OCEAN7-304-0616641|  23.04  15.427  40.442  32.392 1505.3593 03:27:16.64M
2017-09-13T03:25:45.742Z|I-OCEAN7-304-0616641|  23.04  15.426  40.488  32.433 1505.4058 03:27:21.71M
2017-09-13T03:25:50.807Z|I-OCEAN7-304-0616641|  22.96  15.427  40.487  32.433 1505.4043 03:27:26.77M
2017-09-13T03:25:55.870Z|I-OCEAN7-304-0616641|  22.98  15.426  40.475  32.422 1505.3918 03:27:31.84M