2017-09-13T03:16:03.818Z|I-OCEAN7-304-0616641|  23.05  15.426  40.335  32.298 1505.2466 03:17:40.03M
2017-09-13T03:16:08.882Z|I-OCEAN7-304-0616641|  23.05  15.426  40.302  32.268 1505.2128 03:17:44.82M
2017-09-13T03:16:14.039Z|I-OCEAN7-304-0616641|  22.94  15.426  40.344  32.305 1505.2548 03:17:49.88M
2017-09-13T03:16:19.011Z|I-OCEAN7-304-0616641|  22.96  15.427  40.337  32.299 1505.2496 03:17:55.06M
2017-09-13T03:16:24.078Z|I-OCEAN7-304-0616641|  22.96  15.427  40.337  32.298 1505.2499 03:18:00.03M
2017-09-13T03:16:29.139Z|I-OCEAN7-304-0616641|  23.01  15.427  40.362  32.321 1505.2773 03:18:05.10M
2017-09-13T03:16:34.202Z|I-OCEAN7-304-0616641|  23.06  15.427  40.321  32.284 1505.2358 03:18:10.16M
2017-09-13T03:16:39.274Z|I-OCEAN7-304-0616641|  23.04  15.427  40.322  32.285 1505.2354 03:18:15.22M
2017-09-13T03:16:44.333Z|I-OCEAN7-304-0616641|  23.11  15.427  40.356  32.316 1505.2714 03:18:20.29M
2017-09-13T03:16:49.400Z|I-OCEAN7-304-0616641|  23.09  15.427  40.356  32.316 1505.2711 03:18:25.35M
2017-09-13T03:16:54.465Z|I-OCEAN7-304-0616641|  23.03  15.427  40.351  32.311 1505.2643 03:18:30.41M
2017-09-13T03:16:59.533Z|I-OCEAN7-304-0616641|  22.99  15.427  40.350  32.310 1505.2633 03:18:35.48M