2017-09-13T03:03:00.340Z|I-OCEAN7-304-0616641|  23.04  15.424  40.264  32.235 1505.1693 03:04:36.25M
2017-09-13T03:03:05.407Z|I-OCEAN7-304-0616641|  23.04  15.424  40.314  32.280 1505.2211 03:04:41.32M
2017-09-13T03:03:10.471Z|I-OCEAN7-304-0616641|  23.04  15.424  40.350  32.312 1505.2584 03:04:46.38M
2017-09-13T03:03:15.537Z|I-OCEAN7-304-0616641|  23.02  15.424  40.357  32.318 1505.2655 03:04:51.45M
2017-09-13T03:03:20.602Z|I-OCEAN7-304-0616641|  23.01  15.424  40.243  32.217 1505.1477 03:04:56.51M
2017-09-13T03:03:25.665Z|I-OCEAN7-304-0616641|  23.03  15.425  40.309  32.275 1505.2169 03:05:01.57M
2017-09-13T03:03:30.732Z|I-OCEAN7-304-0616641|  23.03  15.425  40.309  32.275 1505.2175 03:05:06.64M
2017-09-13T03:03:35.796Z|I-OCEAN7-304-0616641|  23.07  15.425  40.281  32.250 1505.1902 03:05:11.70M
2017-09-13T03:03:40.861Z|I-OCEAN7-304-0616641|  23.07  15.426  40.314  32.279 1505.2253 03:05:16.77M
2017-09-13T03:03:45.927Z|I-OCEAN7-304-0616641|  23.07  15.426  40.339  32.301 1505.2520 03:05:21.83M
2017-09-13T03:03:50.988Z|I-OCEAN7-304-0616641|  23.03  15.426  40.481  32.427 1505.3987 03:05:26.89M
2017-09-13T03:03:56.053Z|I-OCEAN7-304-0616641|  23.03  15.427  40.644  32.573 1505.5691 03:05:31.95M