2017-09-13T02:59:03.340Z|I-OCEAN7-304-0616641| 23.10 15.431 40.345 32.302 1505.2693 03:00:39.24M 2017-09-13T02:59:08.405Z|I-OCEAN7-304-0616641| 23.10 15.431 40.308 32.268 1505.2312 03:00:44.31M 2017-09-13T02:59:13.466Z|I-OCEAN7-304-0616641| 23.09 15.431 40.307 32.268 1505.2305 03:00:49.37M 2017-09-13T02:59:18.533Z|I-OCEAN7-304-0616641| 23.11 15.431 40.306 32.267 1505.2295 03:00:54.43M 2017-09-13T02:59:23.600Z|I-OCEAN7-304-0616641| 23.11 15.431 40.305 32.266 1505.2284 03:00:59.50M 2017-09-13T02:59:28.663Z|I-OCEAN7-304-0616641| 23.09 15.431 40.308 32.269 1505.2297 03:01:04.56M 2017-09-13T02:59:33.729Z|I-OCEAN7-304-0616641| 23.08 15.430 40.320 32.280 1505.2418 03:01:09.63M 2017-09-13T02:59:38.793Z|I-OCEAN7-304-0616641| 23.08 15.430 40.300 32.262 1505.2194 03:01:14.69M 2017-09-13T02:59:43.858Z|I-OCEAN7-304-0616641| 23.08 15.429 40.300 32.263 1505.2191 03:01:19.75M 2017-09-13T02:59:48.923Z|I-OCEAN7-304-0616641| 23.08 15.429 40.251 32.220 1505.1666 03:01:24.82M 2017-09-13T02:59:53.991Z|I-OCEAN7-304-0616641| 23.08 15.422 40.230 32.206 1505.1298 03:01:29.88M 2017-09-13T02:59:59.052Z|I-OCEAN7-304-0616641| 23.05 15.422 40.200 32.180 1505.0984 03:01:34.95M