2017-09-13T02:57:01.786Z|I-OCEAN7-304-0616641|  23.05  15.427  40.259  32.228 1505.1703 02:58:37.67M
2017-09-13T02:57:06.850Z|I-OCEAN7-304-0616641|  23.05  15.427  40.265  32.233 1505.1765 02:58:42.74M
2017-09-13T02:57:11.913Z|I-OCEAN7-304-0616641|  23.05  15.427  40.273  32.241 1505.1855 02:58:47.80M
2017-09-13T02:57:16.982Z|I-OCEAN7-304-0616641|  23.05  15.427  40.274  32.242 1505.1864 02:58:52.86M
2017-09-13T02:57:22.044Z|I-OCEAN7-304-0616641|  23.05  15.427  40.246  32.217 1505.1583 02:58:57.93M
2017-09-13T02:57:27.108Z|I-OCEAN7-304-0616641|  23.07  15.427  40.309  32.273 1505.2239 02:59:03.01M
2017-09-13T02:57:32.175Z|I-OCEAN7-304-0616641|  23.07  15.428  40.310  32.273 1505.2253 02:59:08.08M
2017-09-13T02:57:37.239Z|I-OCEAN7-304-0616641|  23.06  15.428  40.258  32.227 1505.1721 02:59:13.14M
2017-09-13T02:57:42.303Z|I-OCEAN7-304-0616641|  23.06  15.427  40.328  32.290 1505.2430 02:59:18.21M
2017-09-13T02:57:47.370Z|I-OCEAN7-304-0616641|  23.06  15.427  40.328  32.290 1505.2427 02:59:23.27M
2017-09-13T02:57:52.434Z|I-OCEAN7-304-0616641|  23.07  15.427  40.288  32.255 1505.2017 02:59:28.33M
2017-09-13T02:57:57.500Z|I-OCEAN7-304-0616641|  23.07  15.424  40.332  32.296 1505.2404 02:59:33.40M