2017-09-13T02:52:03.486Z|I-OCEAN7-304-0616641| 23.11 15.425 40.204 32.181 1505.1113 02:53:39.37M 2017-09-13T02:52:08.551Z|I-OCEAN7-304-0616641| 23.17 15.426 40.229 32.203 1505.1394 02:53:44.43M 2017-09-13T02:52:13.612Z|I-OCEAN7-304-0616641| 23.13 15.426 40.229 32.202 1505.1389 02:53:49.50M 2017-09-13T02:52:18.678Z|I-OCEAN7-304-0616641| 23.14 15.426 40.312 32.276 1505.2245 02:53:54.56M 2017-09-13T02:52:23.745Z|I-OCEAN7-304-0616641| 23.14 15.426 40.334 32.296 1505.2471 02:53:59.62M 2017-09-13T02:52:28.809Z|I-OCEAN7-304-0616641| 23.13 15.428 40.446 32.395 1505.3688 02:54:04.69M 2017-09-13T02:52:33.874Z|I-OCEAN7-304-0616641| 23.10 15.428 40.492 32.435 1505.4158 02:54:09.75M 2017-09-13T02:52:38.939Z|I-OCEAN7-304-0616641| 23.10 15.429 40.448 32.396 1505.3708 02:54:14.82M 2017-09-13T02:52:44.004Z|I-OCEAN7-304-0616641| 23.10 15.429 40.372 32.328 1505.2930 02:54:19.88M 2017-09-13T02:52:49.068Z|I-OCEAN7-304-0616641| 23.19 15.429 40.430 32.380 1505.3535 02:54:24.94M 2017-09-13T02:52:54.134Z|I-OCEAN7-304-0616641| 23.18 15.429 40.395 32.348 1505.3163 02:54:30.03M 2017-09-13T02:52:59.196Z|I-OCEAN7-304-0616641| 23.15 15.428 40.429 32.379 1505.3511 02:54:35.09M