2017-09-13T02:52:03.486Z|I-OCEAN7-304-0616641|  23.11  15.425  40.204  32.181 1505.1113 02:53:39.37M
2017-09-13T02:52:08.551Z|I-OCEAN7-304-0616641|  23.17  15.426  40.229  32.203 1505.1394 02:53:44.43M
2017-09-13T02:52:13.612Z|I-OCEAN7-304-0616641|  23.13  15.426  40.229  32.202 1505.1389 02:53:49.50M
2017-09-13T02:52:18.678Z|I-OCEAN7-304-0616641|  23.14  15.426  40.312  32.276 1505.2245 02:53:54.56M
2017-09-13T02:52:23.745Z|I-OCEAN7-304-0616641|  23.14  15.426  40.334  32.296 1505.2471 02:53:59.62M
2017-09-13T02:52:28.809Z|I-OCEAN7-304-0616641|  23.13  15.428  40.446  32.395 1505.3688 02:54:04.69M
2017-09-13T02:52:33.874Z|I-OCEAN7-304-0616641|  23.10  15.428  40.492  32.435 1505.4158 02:54:09.75M
2017-09-13T02:52:38.939Z|I-OCEAN7-304-0616641|  23.10  15.429  40.448  32.396 1505.3708 02:54:14.82M
2017-09-13T02:52:44.004Z|I-OCEAN7-304-0616641|  23.10  15.429  40.372  32.328 1505.2930 02:54:19.88M
2017-09-13T02:52:49.068Z|I-OCEAN7-304-0616641|  23.19  15.429  40.430  32.380 1505.3535 02:54:24.94M
2017-09-13T02:52:54.134Z|I-OCEAN7-304-0616641|  23.18  15.429  40.395  32.348 1505.3163 02:54:30.03M
2017-09-13T02:52:59.196Z|I-OCEAN7-304-0616641|  23.15  15.428  40.429  32.379 1505.3511 02:54:35.09M