2017-09-13T02:50:02.452Z|I-OCEAN7-304-0616641|  23.13  15.425  40.199  32.177 1505.1049 02:51:38.33M
2017-09-13T02:50:07.256Z|I-OCEAN7-304-0616641|  23.13  15.425  40.402  32.358 1505.3141 02:51:43.40M
2017-09-13T02:50:12.317Z|I-OCEAN7-304-0616641|  23.13  15.425  40.374  32.333 1505.2859 02:51:48.20M
2017-09-13T02:50:17.387Z|I-OCEAN7-304-0616641|  23.13  15.425  40.374  32.333 1505.2854 02:51:53.26M
2017-09-13T02:50:22.450Z|I-OCEAN7-304-0616641|  23.13  15.424  40.319  32.284 1505.2285 02:51:58.33M
2017-09-13T02:50:27.513Z|I-OCEAN7-304-0616641|  23.12  15.424  40.290  32.258 1505.1975 02:52:03.39M
2017-09-13T02:50:32.581Z|I-OCEAN7-304-0616641|  23.11  15.424  40.314  32.280 1505.2218 02:52:08.46M
2017-09-13T02:50:37.644Z|I-OCEAN7-304-0616641|  23.15  15.424  40.340  32.303 1505.2483 02:52:13.52M
2017-09-13T02:50:42.711Z|I-OCEAN7-304-0616641|  23.17  15.423  40.298  32.266 1505.2052 02:52:18.59M
2017-09-13T02:50:47.774Z|I-OCEAN7-304-0616641|  23.14  15.423  40.216  32.193 1505.1202 02:52:23.65M
2017-09-13T02:50:52.837Z|I-OCEAN7-304-0616641|  23.14  15.423  40.273  32.244 1505.1786 02:52:28.71M
2017-09-13T02:50:57.904Z|I-OCEAN7-304-0616641|  23.14  15.423  40.273  32.244 1505.1785 02:52:33.77M