2017-09-13T02:48:00.896Z|I-OCEAN7-304-0616641|  23.21  15.424  40.260  32.232 1505.1672 02:49:36.77M
2017-09-13T02:48:05.963Z|I-OCEAN7-304-0616641|  23.14  15.424  40.269  32.240 1505.1769 02:49:41.82M
2017-09-13T02:48:11.029Z|I-OCEAN7-304-0616641|  23.16  15.424  40.338  32.301 1505.2480 02:49:46.89M
2017-09-13T02:48:16.091Z|I-OCEAN7-304-0616641|  23.11  15.424  40.332  32.296 1505.2413 02:49:51.96M
2017-09-13T02:48:21.157Z|I-OCEAN7-304-0616641|  23.11  15.425  40.332  32.295 1505.2422 02:49:57.04M
2017-09-13T02:48:26.221Z|I-OCEAN7-304-0616641|  23.11  15.425  40.283  32.252 1505.1929 02:50:02.10M
2017-09-13T02:48:31.287Z|I-OCEAN7-304-0616641|  23.12  15.427  40.233  32.205 1505.1458 02:50:07.17M
2017-09-13T02:48:36.352Z|I-OCEAN7-304-0616641|  23.14  15.428  40.265  32.233 1505.1793 02:50:12.23M
2017-09-13T02:48:41.416Z|I-OCEAN7-304-0616641|  23.17  15.427  40.229  32.201 1505.1425 02:50:17.29M
2017-09-13T02:48:46.477Z|I-OCEAN7-304-0616641|  23.11  15.427  40.222  32.195 1505.1338 02:50:22.36M
2017-09-13T02:48:51.544Z|I-OCEAN7-304-0616641|  23.11  15.427  40.223  32.196 1505.1349 02:50:27.42M
2017-09-13T02:48:56.607Z|I-OCEAN7-304-0616641|  23.11  15.427  40.276  32.243 1505.1886 02:50:32.48M