2017-09-13T02:46:04.410Z|I-OCEAN7-304-0616641|  23.12  15.426  40.206  32.182 1505.1154 02:47:40.28M
2017-09-13T02:46:09.474Z|I-OCEAN7-304-0616641|  23.12  15.426  40.240  32.212 1505.1500 02:47:45.34M
2017-09-13T02:46:14.541Z|I-OCEAN7-304-0616641|  23.12  15.426  40.200  32.176 1505.1091 02:47:50.41M
2017-09-13T02:46:19.604Z|I-OCEAN7-304-0616641|  23.17  15.426  40.291  32.258 1505.2045 02:47:55.47M
2017-09-13T02:46:24.667Z|I-OCEAN7-304-0616641|  23.19  15.426  40.258  32.228 1505.1707 02:48:00.53M
2017-09-13T02:46:29.733Z|I-OCEAN7-304-0616641|  23.19  15.427  40.258  32.228 1505.1705 02:48:05.60M
2017-09-13T02:46:34.799Z|I-OCEAN7-304-0616641|  23.11  15.427  40.262  32.231 1505.1747 02:48:10.66M
2017-09-13T02:46:39.863Z|I-OCEAN7-304-0616641|  23.13  15.427  40.228  32.201 1505.1403 02:48:15.73M
2017-09-13T02:46:44.928Z|I-OCEAN7-304-0616641|  23.11  15.427  40.228  32.201 1505.1388 02:48:20.79M
2017-09-13T02:46:49.989Z|I-OCEAN7-304-0616641|  23.16  15.427  40.268  32.237 1505.1807 02:48:25.85M
2017-09-13T02:46:55.058Z|I-OCEAN7-304-0616641|  23.08  15.426  40.268  32.237 1505.1791 02:48:30.91M