2017-09-13T02:46:04.410Z|I-OCEAN7-304-0616641| 23.12 15.426 40.206 32.182 1505.1154 02:47:40.28M 2017-09-13T02:46:09.474Z|I-OCEAN7-304-0616641| 23.12 15.426 40.240 32.212 1505.1500 02:47:45.34M 2017-09-13T02:46:14.541Z|I-OCEAN7-304-0616641| 23.12 15.426 40.200 32.176 1505.1091 02:47:50.41M 2017-09-13T02:46:19.604Z|I-OCEAN7-304-0616641| 23.17 15.426 40.291 32.258 1505.2045 02:47:55.47M 2017-09-13T02:46:24.667Z|I-OCEAN7-304-0616641| 23.19 15.426 40.258 32.228 1505.1707 02:48:00.53M 2017-09-13T02:46:29.733Z|I-OCEAN7-304-0616641| 23.19 15.427 40.258 32.228 1505.1705 02:48:05.60M 2017-09-13T02:46:34.799Z|I-OCEAN7-304-0616641| 23.11 15.427 40.262 32.231 1505.1747 02:48:10.66M 2017-09-13T02:46:39.863Z|I-OCEAN7-304-0616641| 23.13 15.427 40.228 32.201 1505.1403 02:48:15.73M 2017-09-13T02:46:44.928Z|I-OCEAN7-304-0616641| 23.11 15.427 40.228 32.201 1505.1388 02:48:20.79M 2017-09-13T02:46:49.989Z|I-OCEAN7-304-0616641| 23.16 15.427 40.268 32.237 1505.1807 02:48:25.85M 2017-09-13T02:46:55.058Z|I-OCEAN7-304-0616641| 23.08 15.426 40.268 32.237 1505.1791 02:48:30.91M