2017-09-13T02:42:01.562Z|I-OCEAN7-304-0616641| 23.18 15.425 40.205 32.182 1505.1124 02:43:37.43M 2017-09-13T02:42:06.627Z|I-OCEAN7-304-0616641| 23.18 15.425 40.205 32.182 1505.1129 02:43:42.48M 2017-09-13T02:42:11.694Z|I-OCEAN7-304-0616641| 23.18 15.425 40.267 32.237 1505.1759 02:43:47.54M 2017-09-13T02:42:16.758Z|I-OCEAN7-304-0616641| 23.18 15.424 40.210 32.187 1505.1165 02:43:52.61M 2017-09-13T02:42:21.821Z|I-OCEAN7-304-0616641| 23.18 15.424 40.252 32.224 1505.1587 02:43:57.67M 2017-09-13T02:42:26.884Z|I-OCEAN7-304-0616641| 23.19 15.424 40.241 32.215 1505.1481 02:44:02.73M 2017-09-13T02:42:31.949Z|I-OCEAN7-304-0616641| 23.19 15.424 40.240 32.214 1505.1475 02:44:07.80M 2017-09-13T02:42:37.017Z|I-OCEAN7-304-0616641| 23.19 15.424 40.239 32.212 1505.1459 02:44:12.86M 2017-09-13T02:42:42.079Z|I-OCEAN7-304-0616641| 23.18 15.424 40.236 32.210 1505.1426 02:44:17.93M 2017-09-13T02:42:47.144Z|I-OCEAN7-304-0616641| 23.18 15.424 40.236 32.210 1505.1427 02:44:23.01M 2017-09-13T02:42:52.209Z|I-OCEAN7-304-0616641| 23.18 15.424 40.258 32.230 1505.1656 02:44:28.07M 2017-09-13T02:42:57.273Z|I-OCEAN7-304-0616641| 23.18 15.424 40.264 32.236 1505.1720 02:44:33.14M