2017-09-13T02:39:00.016Z|I-OCEAN7-304-0616641| 23.18 15.425 40.294 32.261 1505.2045 02:40:36.12M 2017-09-13T02:39:05.079Z|I-OCEAN7-304-0616641| 23.14 15.425 40.262 32.233 1505.1709 02:40:40.92M 2017-09-13T02:39:10.144Z|I-OCEAN7-304-0616641| 23.16 15.427 40.369 32.327 1505.2850 02:40:46.00M 2017-09-13T02:39:14.949Z|I-OCEAN7-304-0616641| 23.16 15.427 40.290 32.256 1505.2040 02:40:51.06M 2017-09-13T02:39:20.012Z|I-OCEAN7-304-0616641| 23.20 15.427 40.290 32.256 1505.2053 02:40:55.85M 2017-09-13T02:39:25.078Z|I-OCEAN7-304-0616641| 23.19 15.427 40.299 32.264 1505.2142 02:41:00.91M 2017-09-13T02:39:30.143Z|I-OCEAN7-304-0616641| 23.19 15.427 40.227 32.200 1505.1394 02:41:06.00M 2017-09-13T02:39:35.205Z|I-OCEAN7-304-0616641| 23.19 15.426 40.277 32.245 1505.1903 02:41:11.06M 2017-09-13T02:39:40.272Z|I-OCEAN7-304-0616641| 23.18 15.426 40.277 32.246 1505.1893 02:41:16.12M 2017-09-13T02:39:45.338Z|I-OCEAN7-304-0616641| 23.18 15.426 40.373 32.332 1505.2885 02:41:21.19M 2017-09-13T02:39:50.402Z|I-OCEAN7-304-0616641| 23.19 15.425 40.430 32.383 1505.3463 02:41:26.25M 2017-09-13T02:39:55.466Z|I-OCEAN7-304-0616641| 23.19 15.425 40.534 32.476 1505.4526 02:41:31.32M