2017-09-13T02:39:00.016Z|I-OCEAN7-304-0616641|  23.18  15.425  40.294  32.261 1505.2045 02:40:36.12M
2017-09-13T02:39:05.079Z|I-OCEAN7-304-0616641|  23.14  15.425  40.262  32.233 1505.1709 02:40:40.92M
2017-09-13T02:39:10.144Z|I-OCEAN7-304-0616641|  23.16  15.427  40.369  32.327 1505.2850 02:40:46.00M
2017-09-13T02:39:14.949Z|I-OCEAN7-304-0616641|  23.16  15.427  40.290  32.256 1505.2040 02:40:51.06M
2017-09-13T02:39:20.012Z|I-OCEAN7-304-0616641|  23.20  15.427  40.290  32.256 1505.2053 02:40:55.85M
2017-09-13T02:39:25.078Z|I-OCEAN7-304-0616641|  23.19  15.427  40.299  32.264 1505.2142 02:41:00.91M
2017-09-13T02:39:30.143Z|I-OCEAN7-304-0616641|  23.19  15.427  40.227  32.200 1505.1394 02:41:06.00M
2017-09-13T02:39:35.205Z|I-OCEAN7-304-0616641|  23.19  15.426  40.277  32.245 1505.1903 02:41:11.06M
2017-09-13T02:39:40.272Z|I-OCEAN7-304-0616641|  23.18  15.426  40.277  32.246 1505.1893 02:41:16.12M
2017-09-13T02:39:45.338Z|I-OCEAN7-304-0616641|  23.18  15.426  40.373  32.332 1505.2885 02:41:21.19M
2017-09-13T02:39:50.402Z|I-OCEAN7-304-0616641|  23.19  15.425  40.430  32.383 1505.3463 02:41:26.25M
2017-09-13T02:39:55.466Z|I-OCEAN7-304-0616641|  23.19  15.425  40.534  32.476 1505.4526 02:41:31.32M