2017-09-13T02:33:01.983Z|I-OCEAN7-304-0616641|  23.21  15.425  40.270  32.241 1505.1799 02:34:37.80M
2017-09-13T02:33:07.049Z|I-OCEAN7-304-0616641|  23.27  15.424  40.265  32.235 1505.1747 02:34:42.86M
2017-09-13T02:33:12.110Z|I-OCEAN7-304-0616641|  23.26  15.425  40.228  32.203 1505.1368 02:34:47.93M
2017-09-13T02:33:17.173Z|I-OCEAN7-304-0616641|  23.26  15.425  40.229  32.203 1505.1376 02:34:53.01M
2017-09-13T02:33:22.240Z|I-OCEAN7-304-0616641|  23.20  15.425  40.230  32.204 1505.1376 02:34:58.07M
2017-09-13T02:33:27.043Z|I-OCEAN7-304-0616641|  23.28  15.425  40.231  32.205 1505.1410 02:35:03.14M
2017-09-13T02:33:32.110Z|I-OCEAN7-304-0616641|  23.23  15.425  40.232  32.205 1505.1421 02:35:07.92M
2017-09-13T02:33:37.173Z|I-OCEAN7-304-0616641|  23.23  15.425  40.251  32.223 1505.1620 02:35:13.01M
2017-09-13T02:33:42.239Z|I-OCEAN7-304-0616641|  23.22  15.425  40.253  32.225 1505.1637 02:35:18.07M
2017-09-13T02:33:47.300Z|I-OCEAN7-304-0616641|  23.20  15.425  40.269  32.239 1505.1785 02:35:23.14M
2017-09-13T02:33:52.367Z|I-OCEAN7-304-0616641|  23.20  15.425  40.309  32.275 1505.2197 02:35:28.20M
2017-09-13T02:33:57.433Z|I-OCEAN7-304-0616641|  23.20  15.424  40.271  32.241 1505.1790 02:35:33.26M