2017-09-13T02:24:00.317Z|I-OCEAN7-304-0616641|  23.24  15.422  40.405  32.363 1505.3136 02:25:36.12M
2017-09-13T02:24:05.381Z|I-OCEAN7-304-0616641|  23.29  15.422  40.420  32.377 1505.3297 02:25:41.19M
2017-09-13T02:24:10.447Z|I-OCEAN7-304-0616641|  23.29  15.421  40.375  32.336 1505.2820 02:25:46.25M
2017-09-13T02:24:15.509Z|I-OCEAN7-304-0616641|  23.35  15.421  40.333  32.299 1505.2393 02:25:51.31M
2017-09-13T02:24:20.577Z|I-OCEAN7-304-0616641|  23.22  15.421  40.333  32.299 1505.2372 02:25:56.38M
2017-09-13T02:24:25.643Z|I-OCEAN7-304-0616641|  23.28  15.421  40.326  32.293 1505.2300 02:26:01.44M
2017-09-13T02:24:30.706Z|I-OCEAN7-304-0616641|  23.16  15.421  40.358  32.322 1505.2621 02:26:06.51M
2017-09-13T02:24:35.766Z|I-OCEAN7-304-0616641|  23.26  15.421  40.369  32.331 1505.2747 02:26:11.57M
2017-09-13T02:24:40.834Z|I-OCEAN7-304-0616641|  23.26  15.421  40.367  32.330 1505.2737 02:26:16.63M
2017-09-13T02:24:45.637Z|I-OCEAN7-304-0616641|  23.26  15.422  40.401  32.360 1505.3096 02:26:21.69M
2017-09-13T02:24:50.702Z|I-OCEAN7-304-0616641|  23.26  15.422  40.375  32.336 1505.2837 02:26:26.50M
2017-09-13T02:24:55.768Z|I-OCEAN7-304-0616641|  23.24  15.421  40.421  32.378 1505.3286 02:26:31.57M