2017-09-13T02:22:03.830Z|I-OCEAN7-304-0616641|  23.28  15.423  40.365  32.326 1505.2749 02:23:39.62M
2017-09-13T02:22:08.894Z|I-OCEAN7-304-0616641|  23.25  15.419  40.320  32.289 1505.2201 02:23:44.68M
2017-09-13T02:22:13.959Z|I-OCEAN7-304-0616641|  23.29  15.419  40.387  32.349 1505.2891 02:23:49.75M
2017-09-13T02:22:19.023Z|I-OCEAN7-304-0616641|  23.31  15.419  40.301  32.273 1505.2021 02:23:54.81M
2017-09-13T02:22:24.087Z|I-OCEAN7-304-0616641|  23.24  15.420  40.332  32.300 1505.2341 02:23:59.87M
2017-09-13T02:22:29.153Z|I-OCEAN7-304-0616641|  23.34  15.421  40.419  32.376 1505.3264 02:24:04.94M
2017-09-13T02:22:34.217Z|I-OCEAN7-304-0616641|  23.23  15.421  40.412  32.370 1505.3184 02:24:10.02M
2017-09-13T02:22:39.281Z|I-OCEAN7-304-0616641|  23.27  15.421  40.411  32.368 1505.3187 02:24:15.08M
2017-09-13T02:22:44.346Z|I-OCEAN7-304-0616641|  23.27  15.422  40.310  32.278 1505.2157 02:24:20.15M
2017-09-13T02:22:49.412Z|I-OCEAN7-304-0616641|  23.28  15.423  40.316  32.283 1505.2236 02:24:25.21M
2017-09-13T02:22:54.475Z|I-OCEAN7-304-0616641|  23.28  15.423  40.274  32.246 1505.1803 02:24:30.27M
2017-09-13T02:22:59.539Z|I-OCEAN7-304-0616641|  23.26  15.422  40.275  32.246 1505.1804 02:24:35.34M