2017-09-13T02:20:02.797Z|I-OCEAN7-304-0616641| 23.29 15.421 40.371 32.333 1505.2766 02:21:38.58M 2017-09-13T02:20:07.858Z|I-OCEAN7-304-0616641| 23.29 15.421 40.400 32.360 1505.3071 02:21:43.64M 2017-09-13T02:20:12.662Z|I-OCEAN7-304-0616641| 23.30 15.421 40.401 32.360 1505.3077 02:21:48.70M 2017-09-13T02:20:17.730Z|I-OCEAN7-304-0616641| 23.30 15.421 40.438 32.393 1505.3468 02:21:53.51M 2017-09-13T02:20:22.793Z|I-OCEAN7-304-0616641| 23.29 15.421 40.509 32.457 1505.4213 02:21:58.58M 2017-09-13T02:20:27.860Z|I-OCEAN7-304-0616641| 23.29 15.422 40.499 32.447 1505.4113 02:22:03.64M 2017-09-13T02:20:32.925Z|I-OCEAN7-304-0616641| 23.21 15.421 40.462 32.414 1505.3707 02:22:08.71M 2017-09-13T02:20:37.987Z|I-OCEAN7-304-0616641| 23.31 15.421 40.432 32.387 1505.3414 02:22:13.77M 2017-09-13T02:20:43.053Z|I-OCEAN7-304-0616641| 23.31 15.422 40.440 32.394 1505.3499 02:22:18.83M 2017-09-13T02:20:48.115Z|I-OCEAN7-304-0616641| 23.31 15.422 40.415 32.372 1505.3243 02:22:23.90M 2017-09-13T02:20:53.184Z|I-OCEAN7-304-0616641| 23.31 15.422 40.365 32.327 1505.2733 02:22:28.96M 2017-09-13T02:20:58.247Z|I-OCEAN7-304-0616641| 23.36 15.422 40.385 32.345 1505.2961 02:22:34.05M