2017-09-13T02:09:01.142Z|I-OCEAN7-304-0616641|  23.43  15.420  40.150  32.137 1505.0479 02:10:37.16M
2017-09-13T02:09:06.208Z|I-OCEAN7-304-0616641|  23.40  15.420  40.157  32.143 1505.0548 02:10:41.95M
2017-09-13T02:09:11.271Z|I-OCEAN7-304-0616641|  23.37  15.420  40.193  32.175 1505.0928 02:10:47.03M
2017-09-13T02:09:16.335Z|I-OCEAN7-304-0616641|  23.37  15.423  40.199  32.178 1505.1045 02:10:52.10M
2017-09-13T02:09:21.142Z|I-OCEAN7-304-0616641|  23.37  15.423  40.193  32.173 1505.0989 02:10:57.16M
2017-09-13T02:09:26.207Z|I-OCEAN7-304-0616641|  23.41  15.423  40.143  32.128 1505.0474 02:11:01.95M
2017-09-13T02:09:31.271Z|I-OCEAN7-304-0616641|  23.35  15.423  40.188  32.168 1505.0925 02:11:07.03M
2017-09-13T02:09:36.335Z|I-OCEAN7-304-0616641|  23.36  15.423  40.213  32.191 1505.1187 02:11:12.10M
2017-09-13T02:09:41.400Z|I-OCEAN7-304-0616641|  23.33  15.423  40.204  32.182 1505.1088 02:11:17.16M
2017-09-13T02:09:46.461Z|I-OCEAN7-304-0616641|  23.33  15.423  40.091  32.082 1504.9921 02:11:22.22M
2017-09-13T02:09:51.530Z|I-OCEAN7-304-0616641|  23.33  15.422  40.092  32.083 1504.9915 02:11:27.28M
2017-09-13T02:09:56.591Z|I-OCEAN7-304-0616641|  23.37  15.422  40.187  32.168 1505.0906 02:11:32.35M