2017-09-13T02:07:00.111Z|I-OCEAN7-304-0616641|  23.36  15.423  40.269  32.240 1505.1768 02:08:35.85M
2017-09-13T02:07:05.176Z|I-OCEAN7-304-0616641|  23.36  15.423  40.336  32.300 1505.2474 02:08:40.91M
2017-09-13T02:07:10.240Z|I-OCEAN7-304-0616641|  23.38  15.423  40.295  32.263 1505.2051 02:08:46.97M
2017-09-13T02:07:15.306Z|I-OCEAN7-304-0616641|  23.48  15.423  40.348  32.311 1505.2614 02:08:51.06M
2017-09-13T02:07:20.371Z|I-OCEAN7-304-0616641|  23.41  15.423  40.356  32.319 1505.2681 02:08:56.12M
2017-09-13T02:07:25.432Z|I-OCEAN7-304-0616641|  23.39  15.423  40.287  32.256 1505.1953 02:09:01.19M
2017-09-13T02:07:30.238Z|I-OCEAN7-304-0616641|  23.39  15.423  40.323  32.289 1505.2324 02:09:06.25M
2017-09-13T02:07:35.301Z|I-OCEAN7-304-0616641|  23.39  15.422  40.214  32.192 1505.1187 02:09:11.06M
2017-09-13T02:07:40.370Z|I-OCEAN7-304-0616641|  23.39  15.422  40.203  32.182 1505.1078 02:09:16.12M
2017-09-13T02:07:45.433Z|I-OCEAN7-304-0616641|  23.35  15.422  40.167  32.151 1505.0698 02:09:21.19M
2017-09-13T02:07:50.497Z|I-OCEAN7-304-0616641|  23.36  15.422  40.129  32.116 1505.0303 02:09:26.25M
2017-09-13T02:07:55.561Z|I-OCEAN7-304-0616641|  23.39  15.420  40.122  32.112 1505.0203 02:09:31.31M