2017-09-13T02:02:01.813Z|I-OCEAN7-304-0616641| 23.39 15.421 39.996 31.999 1504.8917 02:03:37.54M 2017-09-13T02:02:06.880Z|I-OCEAN7-304-0616641| 23.39 15.421 39.996 31.998 1504.8920 02:03:42.60M 2017-09-13T02:02:11.945Z|I-OCEAN7-304-0616641| 23.40 15.421 39.989 31.992 1504.8848 02:03:47.67M 2017-09-13T02:02:17.010Z|I-OCEAN7-304-0616641| 23.49 15.421 40.166 32.150 1505.0691 02:03:52.73M 2017-09-13T02:02:22.075Z|I-OCEAN7-304-0616641| 23.42 15.421 40.166 32.150 1505.0676 02:03:57.79M 2017-09-13T02:02:27.140Z|I-OCEAN7-304-0616641| 23.44 15.421 40.146 32.132 1505.0464 02:04:02.86M 2017-09-13T02:02:32.203Z|I-OCEAN7-304-0616641| 23.44 15.421 40.048 32.045 1504.9452 02:04:07.92M 2017-09-13T02:02:37.265Z|I-OCEAN7-304-0616641| 23.44 15.421 40.019 32.019 1504.9147 02:04:13.00M 2017-09-13T02:02:42.330Z|I-OCEAN7-304-0616641| 23.44 15.421 40.019 32.019 1504.9152 02:04:18.06M 2017-09-13T02:02:47.398Z|I-OCEAN7-304-0616641| 23.44 15.421 40.012 32.013 1504.9077 02:04:23.13M 2017-09-13T02:02:52.464Z|I-OCEAN7-304-0616641| 23.44 15.421 40.011 32.012 1504.9066 02:04:28.20M 2017-09-13T02:02:57.524Z|I-OCEAN7-304-0616641| 23.38 15.421 40.023 32.023 1504.9180 02:04:33.26M