2017-09-13T01:58:03.777Z|I-OCEAN7-304-0616641|  23.47  15.421  40.260  32.234 1505.1653 01:59:39.49M
2017-09-13T01:58:08.841Z|I-OCEAN7-304-0616641|  23.47  15.421  40.230  32.208 1505.1335 01:59:44.55M
2017-09-13T01:58:13.908Z|I-OCEAN7-304-0616641|  23.39  15.421  40.230  32.207 1505.1320 01:59:49.61M
2017-09-13T01:58:18.969Z|I-OCEAN7-304-0616641|  23.52  15.421  40.149  32.135 1505.0508 01:59:54.68M
2017-09-13T01:58:24.035Z|I-OCEAN7-304-0616641|  23.50  15.421  40.070  32.064 1504.9691 01:59:59.74M
2017-09-13T01:58:29.098Z|I-OCEAN7-304-0616641|  23.44  15.421  40.169  32.153 1505.0710 02:00:04.81M
2017-09-13T01:58:34.164Z|I-OCEAN7-304-0616641|  23.51  15.421  40.169  32.152 1505.0719 02:00:09.87M
2017-09-13T01:58:39.230Z|I-OCEAN7-304-0616641|  23.38  15.421  40.168  32.152 1505.0690 02:00:14.93M
2017-09-13T01:58:44.294Z|I-OCEAN7-304-0616641|  23.52  15.421  40.213  32.192 1505.1176 02:00:20.02M
2017-09-13T01:58:49.358Z|I-OCEAN7-304-0616641|  23.42  15.420  40.189  32.171 1505.0897 02:00:25.08M
2017-09-13T01:58:54.422Z|I-OCEAN7-304-0616641|  23.42  15.420  40.241  32.218 1505.1432 02:00:30.14M
2017-09-13T01:58:59.487Z|I-OCEAN7-304-0616641|  23.45  15.420  40.152  32.138 1505.0510 02:00:35.21M