2017-09-13T01:56:02.225Z|I-OCEAN7-304-0616641| 23.51 15.418 40.146 32.135 1505.0416 01:57:37.92M 2017-09-13T01:56:07.288Z|I-OCEAN7-304-0616641| 23.44 15.418 40.315 32.286 1505.2157 01:57:43.00M 2017-09-13T01:56:12.354Z|I-OCEAN7-304-0616641| 23.53 15.418 40.337 32.305 1505.2405 01:57:48.07M 2017-09-13T01:56:17.417Z|I-OCEAN7-304-0616641| 23.44 15.421 40.305 32.274 1505.2125 01:57:53.13M 2017-09-13T01:56:22.484Z|I-OCEAN7-304-0616641| 23.53 15.421 40.258 32.232 1505.1649 01:57:58.19M 2017-09-13T01:56:27.547Z|I-OCEAN7-304-0616641| 23.44 15.421 40.194 32.175 1505.0968 01:58:03.26M 2017-09-13T01:56:32.612Z|I-OCEAN7-304-0616641| 23.49 15.421 40.202 32.182 1505.1069 01:58:08.32M 2017-09-13T01:56:37.676Z|I-OCEAN7-304-0616641| 23.49 15.422 40.145 32.130 1505.0472 01:58:13.38M 2017-09-13T01:56:42.741Z|I-OCEAN7-304-0616641| 23.48 15.422 40.114 32.103 1505.0157 01:58:18.45M 2017-09-13T01:56:47.805Z|I-OCEAN7-304-0616641| 23.51 15.422 40.074 32.067 1504.9753 01:58:23.51M 2017-09-13T01:56:52.872Z|I-OCEAN7-304-0616641| 23.51 15.422 40.073 32.066 1504.9758 01:58:28.57M 2017-09-13T01:56:57.936Z|I-OCEAN7-304-0616641| 23.44 15.422 40.113 32.102 1505.0156 01:58:33.64M