2017-09-13T01:56:02.225Z|I-OCEAN7-304-0616641|  23.51  15.418  40.146  32.135 1505.0416 01:57:37.92M
2017-09-13T01:56:07.288Z|I-OCEAN7-304-0616641|  23.44  15.418  40.315  32.286 1505.2157 01:57:43.00M
2017-09-13T01:56:12.354Z|I-OCEAN7-304-0616641|  23.53  15.418  40.337  32.305 1505.2405 01:57:48.07M
2017-09-13T01:56:17.417Z|I-OCEAN7-304-0616641|  23.44  15.421  40.305  32.274 1505.2125 01:57:53.13M
2017-09-13T01:56:22.484Z|I-OCEAN7-304-0616641|  23.53  15.421  40.258  32.232 1505.1649 01:57:58.19M
2017-09-13T01:56:27.547Z|I-OCEAN7-304-0616641|  23.44  15.421  40.194  32.175 1505.0968 01:58:03.26M
2017-09-13T01:56:32.612Z|I-OCEAN7-304-0616641|  23.49  15.421  40.202  32.182 1505.1069 01:58:08.32M
2017-09-13T01:56:37.676Z|I-OCEAN7-304-0616641|  23.49  15.422  40.145  32.130 1505.0472 01:58:13.38M
2017-09-13T01:56:42.741Z|I-OCEAN7-304-0616641|  23.48  15.422  40.114  32.103 1505.0157 01:58:18.45M
2017-09-13T01:56:47.805Z|I-OCEAN7-304-0616641|  23.51  15.422  40.074  32.067 1504.9753 01:58:23.51M
2017-09-13T01:56:52.872Z|I-OCEAN7-304-0616641|  23.51  15.422  40.073  32.066 1504.9758 01:58:28.57M
2017-09-13T01:56:57.936Z|I-OCEAN7-304-0616641|  23.44  15.422  40.113  32.102 1505.0156 01:58:33.64M