2017-09-13T01:45:04.857Z|I-OCEAN7-304-0616641| 23.56 15.420 40.586 32.526 1505.5013 01:46:40.52M 2017-09-13T01:45:09.663Z|I-OCEAN7-304-0616641| 23.56 15.420 40.704 32.632 1505.6235 01:46:45.58M 2017-09-13T01:45:14.728Z|I-OCEAN7-304-0616641| 23.55 15.419 40.598 32.538 1505.5129 01:46:50.39M 2017-09-13T01:45:19.794Z|I-OCEAN7-304-0616641| 23.59 15.419 40.443 32.399 1505.3533 01:46:55.46M 2017-09-13T01:45:24.858Z|I-OCEAN7-304-0616641| 23.46 15.419 40.139 32.127 1505.0363 01:47:00.52M 2017-09-13T01:45:29.923Z|I-OCEAN7-304-0616641| 23.65 15.419 40.062 32.058 1504.9595 01:47:05.59M 2017-09-13T01:45:34.987Z|I-OCEAN7-304-0616641| 23.50 15.420 39.973 31.979 1504.8654 01:47:10.65M 2017-09-13T01:45:40.051Z|I-OCEAN7-304-0616641| 23.57 15.420 39.509 31.566 1504.3881 01:47:15.71M 2017-09-13T01:45:45.117Z|I-OCEAN7-304-0616641| 23.55 15.422 39.272 31.353 1504.1495 01:47:20.78M 2017-09-13T01:45:50.182Z|I-OCEAN7-304-0616641| 23.59 15.422 38.847 30.975 1503.7131 01:47:25.84M 2017-09-13T01:45:55.245Z|I-OCEAN7-304-0616641| 23.52 15.422 38.493 30.661 1503.3481 01:47:30.90M