2017-09-13T01:45:04.857Z|I-OCEAN7-304-0616641|  23.56  15.420  40.586  32.526 1505.5013 01:46:40.52M
2017-09-13T01:45:09.663Z|I-OCEAN7-304-0616641|  23.56  15.420  40.704  32.632 1505.6235 01:46:45.58M
2017-09-13T01:45:14.728Z|I-OCEAN7-304-0616641|  23.55  15.419  40.598  32.538 1505.5129 01:46:50.39M
2017-09-13T01:45:19.794Z|I-OCEAN7-304-0616641|  23.59  15.419  40.443  32.399 1505.3533 01:46:55.46M
2017-09-13T01:45:24.858Z|I-OCEAN7-304-0616641|  23.46  15.419  40.139  32.127 1505.0363 01:47:00.52M
2017-09-13T01:45:29.923Z|I-OCEAN7-304-0616641|  23.65  15.419  40.062  32.058 1504.9595 01:47:05.59M
2017-09-13T01:45:34.987Z|I-OCEAN7-304-0616641|  23.50  15.420  39.973  31.979 1504.8654 01:47:10.65M
2017-09-13T01:45:40.051Z|I-OCEAN7-304-0616641|  23.57  15.420  39.509  31.566 1504.3881 01:47:15.71M
2017-09-13T01:45:45.117Z|I-OCEAN7-304-0616641|  23.55  15.422  39.272  31.353 1504.1495 01:47:20.78M
2017-09-13T01:45:50.182Z|I-OCEAN7-304-0616641|  23.59  15.422  38.847  30.975 1503.7131 01:47:25.84M
2017-09-13T01:45:55.245Z|I-OCEAN7-304-0616641|  23.52  15.422  38.493  30.661 1503.3481 01:47:30.90M