2017-09-13T01:43:03.567Z|I-OCEAN7-304-0616641|  23.58  15.421  40.310  32.279 1505.2181 01:44:39.23M
2017-09-13T01:43:08.631Z|I-OCEAN7-304-0616641|  23.58  15.421  40.287  32.258 1505.1945 01:44:44.29M
2017-09-13T01:43:13.696Z|I-OCEAN7-304-0616641|  23.59  15.421  40.334  32.300 1505.2450 01:44:49.36M
2017-09-13T01:43:18.767Z|I-OCEAN7-304-0616641|  23.59  15.422  40.345  32.310 1505.2565 01:44:54.42M
2017-09-13T01:43:23.826Z|I-OCEAN7-304-0616641|  23.58  15.422  40.255  32.229 1505.1628 01:44:59.48M
2017-09-13T01:43:28.891Z|I-OCEAN7-304-0616641|  23.58  15.422  40.299  32.268 1505.2097 01:45:04.55M
2017-09-13T01:43:33.952Z|I-OCEAN7-304-0616641|  23.58  15.422  40.306  32.274 1505.2175 01:45:09.61M
2017-09-13T01:43:39.018Z|I-OCEAN7-304-0616641|  23.58  15.422  40.307  32.275 1505.2181 01:45:14.67M
2017-09-13T01:43:44.084Z|I-OCEAN7-304-0616641|  23.54  15.422  40.307  32.275 1505.2178 01:45:19.74M
2017-09-13T01:43:49.151Z|I-OCEAN7-304-0616641|  23.56  15.422  40.276  32.248 1505.1857 01:45:24.80M
2017-09-13T01:43:54.214Z|I-OCEAN7-304-0616641|  23.52  15.422  40.266  32.238 1505.1742 01:45:29.87M
2017-09-13T01:43:59.277Z|I-OCEAN7-304-0616641|  23.57  15.422  40.232  32.209 1505.1400 01:45:34.93M