2017-09-13T01:32:02.961Z|I-OCEAN7-304-0616641|  23.69  15.420  40.872  32.782 1505.8002 01:33:38.57M
2017-09-13T01:32:08.027Z|I-OCEAN7-304-0616641|  23.60  15.420  40.807  32.723 1505.7312 01:33:43.64M
2017-09-13T01:32:13.088Z|I-OCEAN7-304-0616641|  23.72  15.420  40.695  32.624 1505.6183 01:33:48.70M
2017-09-13T01:32:18.154Z|I-OCEAN7-304-0616641|  23.72  15.420  40.555  32.499 1505.4736 01:33:53.76M
2017-09-13T01:32:23.217Z|I-OCEAN7-304-0616641|  23.65  15.420  40.671  32.602 1505.5928 01:33:58.83M
2017-09-13T01:32:28.280Z|I-OCEAN7-304-0616641|  23.66  15.421  40.623  32.559 1505.5436 01:34:03.89M
2017-09-13T01:32:33.348Z|I-OCEAN7-304-0616641|  23.63  15.421  40.623  32.559 1505.5428 01:34:08.95M
2017-09-13T01:32:38.414Z|I-OCEAN7-304-0616641|  23.68  15.421  40.599  32.537 1505.5192 01:34:14.04M
2017-09-13T01:32:43.479Z|I-OCEAN7-304-0616641|  23.66  15.417  40.556  32.502 1505.4668 01:34:19.11M
2017-09-13T01:32:48.543Z|I-OCEAN7-304-0616641|  23.69  15.417  40.529  32.478 1505.4376 01:34:24.17M
2017-09-13T01:32:53.605Z|I-OCEAN7-304-0616641|  23.68  15.416  40.760  32.684 1505.6759 01:34:29.23M
2017-09-13T01:32:58.673Z|I-OCEAN7-304-0616641|  23.71  15.416  40.768  32.692 1505.6841 01:34:34.29M