2017-09-13T01:32:02.961Z|I-OCEAN7-304-0616641| 23.69 15.420 40.872 32.782 1505.8002 01:33:38.57M 2017-09-13T01:32:08.027Z|I-OCEAN7-304-0616641| 23.60 15.420 40.807 32.723 1505.7312 01:33:43.64M 2017-09-13T01:32:13.088Z|I-OCEAN7-304-0616641| 23.72 15.420 40.695 32.624 1505.6183 01:33:48.70M 2017-09-13T01:32:18.154Z|I-OCEAN7-304-0616641| 23.72 15.420 40.555 32.499 1505.4736 01:33:53.76M 2017-09-13T01:32:23.217Z|I-OCEAN7-304-0616641| 23.65 15.420 40.671 32.602 1505.5928 01:33:58.83M 2017-09-13T01:32:28.280Z|I-OCEAN7-304-0616641| 23.66 15.421 40.623 32.559 1505.5436 01:34:03.89M 2017-09-13T01:32:33.348Z|I-OCEAN7-304-0616641| 23.63 15.421 40.623 32.559 1505.5428 01:34:08.95M 2017-09-13T01:32:38.414Z|I-OCEAN7-304-0616641| 23.68 15.421 40.599 32.537 1505.5192 01:34:14.04M 2017-09-13T01:32:43.479Z|I-OCEAN7-304-0616641| 23.66 15.417 40.556 32.502 1505.4668 01:34:19.11M 2017-09-13T01:32:48.543Z|I-OCEAN7-304-0616641| 23.69 15.417 40.529 32.478 1505.4376 01:34:24.17M 2017-09-13T01:32:53.605Z|I-OCEAN7-304-0616641| 23.68 15.416 40.760 32.684 1505.6759 01:34:29.23M 2017-09-13T01:32:58.673Z|I-OCEAN7-304-0616641| 23.71 15.416 40.768 32.692 1505.6841 01:34:34.29M