2017-09-13T01:30:01.408Z|I-OCEAN7-304-0616641|  23.68  15.421  40.316  32.284 1505.2271 01:31:37.03M
2017-09-13T01:30:06.474Z|I-OCEAN7-304-0616641|  23.74  15.421  40.379  32.340 1505.2941 01:31:42.09M
2017-09-13T01:30:11.538Z|I-OCEAN7-304-0616641|  23.63  15.421  40.369  32.331 1505.2809 01:31:47.16M
2017-09-13T01:30:16.602Z|I-OCEAN7-304-0616641|  23.74  15.421  40.350  32.314 1505.2634 01:31:52.22M
2017-09-13T01:30:21.663Z|I-OCEAN7-304-0616641|  23.69  15.417  40.352  32.319 1505.2557 01:31:57.28M
2017-09-13T01:30:26.728Z|I-OCEAN7-304-0616641|  23.69  15.417  40.404  32.366 1505.3096 01:32:02.34M
2017-09-13T01:30:31.797Z|I-OCEAN7-304-0616641|  23.74  15.417  40.311  32.283 1505.2129 01:32:07.41M
2017-09-13T01:30:36.858Z|I-OCEAN7-304-0616641|  23.69  15.417  40.337  32.306 1505.2384 01:32:12.47M
2017-09-13T01:30:41.924Z|I-OCEAN7-304-0616641|  23.69  15.416  40.294  32.269 1505.1941 01:32:17.53M
2017-09-13T01:30:46.988Z|I-OCEAN7-304-0616641|  23.69  15.416  40.304  32.277 1505.2029 01:32:22.60M
2017-09-13T01:30:52.054Z|I-OCEAN7-304-0616641|  23.69  15.416  40.599  32.540 1505.5090 01:32:27.66M
2017-09-13T01:30:57.118Z|I-OCEAN7-304-0616641|  23.70  15.416  40.599  32.541 1505.5100 01:32:32.72M