2017-09-13T01:30:01.408Z|I-OCEAN7-304-0616641| 23.68 15.421 40.316 32.284 1505.2271 01:31:37.03M 2017-09-13T01:30:06.474Z|I-OCEAN7-304-0616641| 23.74 15.421 40.379 32.340 1505.2941 01:31:42.09M 2017-09-13T01:30:11.538Z|I-OCEAN7-304-0616641| 23.63 15.421 40.369 32.331 1505.2809 01:31:47.16M 2017-09-13T01:30:16.602Z|I-OCEAN7-304-0616641| 23.74 15.421 40.350 32.314 1505.2634 01:31:52.22M 2017-09-13T01:30:21.663Z|I-OCEAN7-304-0616641| 23.69 15.417 40.352 32.319 1505.2557 01:31:57.28M 2017-09-13T01:30:26.728Z|I-OCEAN7-304-0616641| 23.69 15.417 40.404 32.366 1505.3096 01:32:02.34M 2017-09-13T01:30:31.797Z|I-OCEAN7-304-0616641| 23.74 15.417 40.311 32.283 1505.2129 01:32:07.41M 2017-09-13T01:30:36.858Z|I-OCEAN7-304-0616641| 23.69 15.417 40.337 32.306 1505.2384 01:32:12.47M 2017-09-13T01:30:41.924Z|I-OCEAN7-304-0616641| 23.69 15.416 40.294 32.269 1505.1941 01:32:17.53M 2017-09-13T01:30:46.988Z|I-OCEAN7-304-0616641| 23.69 15.416 40.304 32.277 1505.2029 01:32:22.60M 2017-09-13T01:30:52.054Z|I-OCEAN7-304-0616641| 23.69 15.416 40.599 32.540 1505.5090 01:32:27.66M 2017-09-13T01:30:57.118Z|I-OCEAN7-304-0616641| 23.70 15.416 40.599 32.541 1505.5100 01:32:32.72M