2017-09-13T01:23:01.299Z|I-OCEAN7-304-0616641|  23.73  15.420  40.325  32.293 1505.2350 01:24:36.87M
2017-09-13T01:23:06.361Z|I-OCEAN7-304-0616641|  23.73  15.420  40.407  32.366 1505.3191 01:24:41.94M
2017-09-13T01:23:11.429Z|I-OCEAN7-304-0616641|  23.73  15.420  40.406  32.366 1505.3180 01:24:47.02M
2017-09-13T01:23:16.495Z|I-OCEAN7-304-0616641|  23.73  15.420  40.446  32.401 1505.3593 01:24:52.09M
2017-09-13T01:23:21.556Z|I-OCEAN7-304-0616641|  23.73  15.420  40.396  32.357 1505.3070 01:24:57.15M
2017-09-13T01:23:26.624Z|I-OCEAN7-304-0616641|  23.73  15.420  40.405  32.364 1505.3163 01:25:02.21M
2017-09-13T01:23:31.688Z|I-OCEAN7-304-0616641|  23.70  15.420  40.388  32.350 1505.2991 01:25:07.28M
2017-09-13T01:23:36.753Z|I-OCEAN7-304-0616641|  23.72  15.420  40.388  32.349 1505.2987 01:25:12.34M
2017-09-13T01:23:41.816Z|I-OCEAN7-304-0616641|  23.72  15.419  40.406  32.366 1505.3175 01:25:17.40M
2017-09-13T01:23:46.883Z|I-OCEAN7-304-0616641|  23.76  15.419  40.407  32.367 1505.3184 01:25:22.47M
2017-09-13T01:23:51.947Z|I-OCEAN7-304-0616641|  23.72  15.419  40.360  32.325 1505.2694 01:25:27.53M
2017-09-13T01:23:57.013Z|I-OCEAN7-304-0616641|  23.77  15.419  40.360  32.325 1505.2703 01:25:32.60M