2017-09-13T01:21:00.009Z|I-OCEAN7-304-0616641|  23.77  15.420  40.440  32.395 1505.3534 01:22:35.58M
2017-09-13T01:21:05.072Z|I-OCEAN7-304-0616641|  23.76  15.419  40.431  32.388 1505.3431 01:22:40.65M
2017-09-13T01:21:10.137Z|I-OCEAN7-304-0616641|  23.76  15.419  40.458  32.412 1505.3707 01:22:45.71M
2017-09-13T01:21:15.203Z|I-OCEAN7-304-0616641|  23.76  15.419  40.449  32.404 1505.3611 01:22:50.77M
2017-09-13T01:21:20.315Z|I-OCEAN7-304-0616641|  23.86  15.419  40.319  32.288 1505.2285 01:22:55.84M
2017-09-13T01:21:25.335Z|I-OCEAN7-304-0616641|  23.84  15.419  40.430  32.387 1505.3425 01:23:00.95M
2017-09-13T01:21:30.397Z|I-OCEAN7-304-0616641|  23.78  15.421  40.406  32.364 1505.3221 01:23:05.97M
2017-09-13T01:21:35.461Z|I-OCEAN7-304-0616641|  23.77  15.422  40.347  32.311 1505.2616 01:23:11.05M
2017-09-13T01:21:40.528Z|I-OCEAN7-304-0616641|  23.77  15.422  40.398  32.357 1505.3152 01:23:16.11M
2017-09-13T01:21:45.592Z|I-OCEAN7-304-0616641|  23.74  15.423  40.342  32.306 1505.2578 01:23:21.18M
2017-09-13T01:21:50.654Z|I-OCEAN7-304-0616641|  23.75  15.423  40.314  32.281 1505.2299 01:23:26.24M
2017-09-13T01:21:55.718Z|I-OCEAN7-304-0616641|  23.74  15.423  40.315  32.281 1505.2305 01:23:31.30M