2017-09-13T00:59:00.739Z|I-OCEAN7-304-0616641| 24.02 15.418 40.288 32.262 1505.1969 01:00:36.23M 2017-09-13T00:59:05.804Z|I-OCEAN7-304-0616641| 23.95 15.418 40.288 32.262 1505.1953 01:00:41.30M 2017-09-13T00:59:10.609Z|I-OCEAN7-304-0616641| 24.04 15.418 40.246 32.224 1505.1526 01:00:46.36M 2017-09-13T00:59:15.676Z|I-OCEAN7-304-0616641| 23.96 15.418 40.291 32.264 1505.1985 01:00:51.17M 2017-09-13T00:59:20.738Z|I-OCEAN7-304-0616641| 24.09 15.418 40.332 32.301 1505.2428 01:00:56.24M 2017-09-13T00:59:25.802Z|I-OCEAN7-304-0616641| 23.98 15.418 40.323 32.293 1505.2316 01:01:01.30M 2017-09-13T00:59:30.866Z|I-OCEAN7-304-0616641| 23.98 15.417 40.348 32.315 1505.2568 01:01:06.36M 2017-09-13T00:59:35.928Z|I-OCEAN7-304-0616641| 23.98 15.417 40.383 32.347 1505.2917 01:01:11.42M 2017-09-13T00:59:40.994Z|I-OCEAN7-304-0616641| 23.98 15.416 40.383 32.347 1505.2905 01:01:16.49M 2017-09-13T00:59:46.057Z|I-OCEAN7-304-0616641| 23.98 15.416 40.383 32.347 1505.2899 01:01:21.55M 2017-09-13T00:59:51.125Z|I-OCEAN7-304-0616641| 23.98 15.416 40.382 32.347 1505.2891 01:01:26.61M 2017-09-13T00:59:56.189Z|I-OCEAN7-304-0616641| 23.98 15.416 40.382 32.347 1505.2889 01:01:31.68M