2017-09-13T00:59:00.739Z|I-OCEAN7-304-0616641|  24.02  15.418  40.288  32.262 1505.1969 01:00:36.23M
2017-09-13T00:59:05.804Z|I-OCEAN7-304-0616641|  23.95  15.418  40.288  32.262 1505.1953 01:00:41.30M
2017-09-13T00:59:10.609Z|I-OCEAN7-304-0616641|  24.04  15.418  40.246  32.224 1505.1526 01:00:46.36M
2017-09-13T00:59:15.676Z|I-OCEAN7-304-0616641|  23.96  15.418  40.291  32.264 1505.1985 01:00:51.17M
2017-09-13T00:59:20.738Z|I-OCEAN7-304-0616641|  24.09  15.418  40.332  32.301 1505.2428 01:00:56.24M
2017-09-13T00:59:25.802Z|I-OCEAN7-304-0616641|  23.98  15.418  40.323  32.293 1505.2316 01:01:01.30M
2017-09-13T00:59:30.866Z|I-OCEAN7-304-0616641|  23.98  15.417  40.348  32.315 1505.2568 01:01:06.36M
2017-09-13T00:59:35.928Z|I-OCEAN7-304-0616641|  23.98  15.417  40.383  32.347 1505.2917 01:01:11.42M
2017-09-13T00:59:40.994Z|I-OCEAN7-304-0616641|  23.98  15.416  40.383  32.347 1505.2905 01:01:16.49M
2017-09-13T00:59:46.057Z|I-OCEAN7-304-0616641|  23.98  15.416  40.383  32.347 1505.2899 01:01:21.55M
2017-09-13T00:59:51.125Z|I-OCEAN7-304-0616641|  23.98  15.416  40.382  32.347 1505.2891 01:01:26.61M
2017-09-13T00:59:56.189Z|I-OCEAN7-304-0616641|  23.98  15.416  40.382  32.347 1505.2889 01:01:31.68M