2017-09-13T00:51:00.637Z|I-OCEAN7-304-0616641|  24.12  15.421  40.578  32.518 1505.5048 00:52:36.11M
2017-09-13T00:51:05.702Z|I-OCEAN7-304-0616641|  24.11  15.418  40.565  32.509 1505.4857 00:52:41.17M
2017-09-13T00:51:10.766Z|I-OCEAN7-304-0616641|  24.11  15.418  40.587  32.528 1505.5082 00:52:46.23M
2017-09-13T00:51:15.830Z|I-OCEAN7-304-0616641|  24.08  15.418  40.490  32.441 1505.4072 00:52:51.30M
2017-09-13T00:51:20.896Z|I-OCEAN7-304-0616641|  24.08  15.419  40.445  32.401 1505.3611 00:52:56.36M
2017-09-13T00:51:25.961Z|I-OCEAN7-304-0616641|  24.02  15.419  40.419  32.378 1505.3331 00:53:01.42M
2017-09-13T00:51:31.023Z|I-OCEAN7-304-0616641|  24.06  15.419  40.412  32.371 1505.3271 00:53:06.49M
2017-09-13T00:51:36.089Z|I-OCEAN7-304-0616641|  24.06  15.419  40.368  32.332 1505.2823 00:53:11.55M
2017-09-13T00:51:41.154Z|I-OCEAN7-304-0616641|  24.06  15.419  40.437  32.394 1505.3541 00:53:16.61M
2017-09-13T00:51:46.220Z|I-OCEAN7-304-0616641|  24.08  15.419  40.354  32.320 1505.2692 00:53:21.68M
2017-09-13T00:51:51.285Z|I-OCEAN7-304-0616641|  24.03  15.419  40.408  32.367 1505.3237 00:53:26.74M
2017-09-13T00:51:56.346Z|I-OCEAN7-304-0616641|  24.09  15.419  40.363  32.327 1505.2776 00:53:31.81M