2017-09-13T00:40:04.050Z|I-OCEAN7-304-0616641|  24.22  15.415  40.391  32.356 1505.2993 00:41:39.47M
2017-09-13T00:40:08.855Z|I-OCEAN7-304-0616641|  24.22  15.415  40.330  32.301 1505.2375 00:41:44.54M
2017-09-13T00:40:13.660Z|I-OCEAN7-304-0616641|  24.22  15.416  40.322  32.293 1505.2297 00:41:49.35M
2017-09-13T00:40:18.726Z|I-OCEAN7-304-0616641|  24.16  15.416  40.324  32.295 1505.2325 00:41:54.15M
2017-09-13T00:40:23.790Z|I-OCEAN7-304-0616641|  24.24  15.417  40.308  32.280 1505.2177 00:41:59.22M
2017-09-13T00:40:28.854Z|I-OCEAN7-304-0616641|  24.17  15.417  40.333  32.302 1505.2428 00:42:04.28M
2017-09-13T00:40:33.918Z|I-OCEAN7-304-0616641|  24.23  15.417  40.390  32.354 1505.3032 00:42:09.35M
2017-09-13T00:40:38.984Z|I-OCEAN7-304-0616641|  24.22  15.417  40.350  32.318 1505.2612 00:42:14.41M
2017-09-13T00:40:44.048Z|I-OCEAN7-304-0616641|  24.27  15.416  40.350  32.318 1505.2614 00:42:19.47M
2017-09-13T00:40:49.160Z|I-OCEAN7-304-0616641|  24.27  15.417  40.341  32.309 1505.2518 00:42:24.54M
2017-09-13T00:40:54.177Z|I-OCEAN7-304-0616641|  24.21  15.416  40.324  32.295 1505.2332 00:42:29.65M
2017-09-13T00:40:59.240Z|I-OCEAN7-304-0616641|  24.20  15.416  40.345  32.313 1505.2548 00:42:34.66M