2017-09-13T00:38:02.501Z|I-OCEAN7-304-0616641|  24.21  15.420  40.320  32.288 1505.2382 00:39:37.91M
2017-09-13T00:38:07.563Z|I-OCEAN7-304-0616641|  24.30  15.420  40.285  32.257 1505.2034 00:39:42.97M
2017-09-13T00:38:12.629Z|I-OCEAN7-304-0616641|  24.28  15.417  40.295  32.269 1505.2063 00:39:48.05M
2017-09-13T00:38:17.693Z|I-OCEAN7-304-0616641|  24.24  15.417  40.311  32.283 1505.2211 00:39:53.12M
2017-09-13T00:38:22.760Z|I-OCEAN7-304-0616641|  24.31  15.417  40.240  32.220 1505.1489 00:39:58.18M
2017-09-13T00:38:27.823Z|I-OCEAN7-304-0616641|  24.23  15.416  40.177  32.163 1505.0811 00:40:03.25M
2017-09-13T00:38:32.886Z|I-OCEAN7-304-0616641|  24.29  15.416  40.348  32.317 1505.2594 00:40:08.31M
2017-09-13T00:38:37.953Z|I-OCEAN7-304-0616641|  24.29  15.416  40.388  32.352 1505.3007 00:40:13.37M
2017-09-13T00:38:43.016Z|I-OCEAN7-304-0616641|  24.29  15.416  40.381  32.347 1505.2924 00:40:18.44M
2017-09-13T00:38:48.079Z|I-OCEAN7-304-0616641|  24.29  15.415  40.281  32.257 1505.1879 00:40:23.50M
2017-09-13T00:38:53.146Z|I-OCEAN7-304-0616641|  24.29  15.415  40.281  32.257 1505.1879 00:40:28.56M
2017-09-13T00:38:58.210Z|I-OCEAN7-304-0616641|  24.30  15.416  40.210  32.193 1505.1149 00:40:33.63M